Cours en clôture
Shenzhen S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,74
CNY
|
-3,29%
|
|
-0,59%
|
+31,61%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
11.8 ¥
|
11.85 ¥
|
11.96 ¥
|
12.14 ¥
|
11.74 ¥
|
Volume |
5 876 729 |
8 592 873 |
6 619 991 |
7 370 122 |
8 087 575 |
Variation |
-0,08%
|
+0,42%
|
+0,93%
|
+1,51%
|
-3,29%
|
Ouverture |
11.88 |
11.68 |
11.80 |
11.97 |
12.18 |
Plus haut |
11.90 |
11.99 |
12.05 |
12.25 |
12.18 |
Plus bas |
11.60 |
11.49 |
11.71 |
11.73 |
11.72 |
Volume moy. 20 séances
8 682 685
Volume moy. 20 séances CNY
101 934 721.90
Volume moy. 20 séances USD
14 106 236.49
Volume record 1
98 651 920
Volume record 2
96 830 830
Volume record 3
94 997 460
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
8 653 437 316
Capitalisation (USD)
1 197 505 923
Chiffre d'affaires (CNY)
6 103 793 020
Chiffre d'affaires (USD)
844 673 397
CA / Employé (CNY)
1 270 829
CA / Employé (USD)
175 864
Capitalisation flottante (CNY)
2 310 499 658
Capitalisation flottante (USD)
319 738 495
Capital Moyen Quotidien Echangé
1.18%
Moyenne mobile 5 jours
11.90
Moyenne mobile 20 jours
11.27
Moyenne mobile 50 jours
10.30
Moyenne mobile 100 jours
9.53
Ecart cours / (MMA5) +1,36% Ecart cours / (MMA20) -4,00% Ecart cours / (MMA50) -12,27% Ecart cours / (MMA100) -18,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,29% | -0,59% | +31,61% | +39,26% | 1,2 Md | | | -3,05% | -3,03% | +52,85% | +92,47% | 7,87 Md | | | +0,24% | +0,14% | +104,95% | +76,41% | 7,51 Md | | | -3,12% | -3,33% | -24,46% | -28,20% | 5,03 Md | | | -8,89% | +5,77% | +33,23% | -16,98% | 4,38 Md | | | +0,69% | +3,84% | +47,16% | +102,57% | 3,54 Md | | | +1,70% | +1,83% | +19,09% | +16,35% | 3,53 Md | | | +0,54% | +7,50% | +20,43% | +9,02% | 3,43 Md | | | +4,08% | +3,73% | +6,99% | +26,71% | 3,3 Md | | | +0,60% | +12,17% | +2,18% | -26,05% | 3,11 Md | | | +0,49% | +1,93% | +27,98% | +19,66% | 2,27 Md | | | -3,20% | -0,40% | +18,26% | +5,06% | 1,95 Md | | | -5,31% | +8,21% | +106,04% | +67,87% | 1,5 Md | | | -0,07% | -2,83% | -44,63% | -44,63% | 1,5 Md | | | -1,62% | +6,78% | +0,31% | -17,69% | 1,35 Md | | | -2,79% | -0,62% | +17,99% | +4,99% | 1,24 Md | Moyenne | -1,22% | +1,19% | +26,25% | +20,43% | | Moyenne pondérée par Capi. | -1,07% | +0,18% | +34,39% | +31,55% | |
Plus de graphiques
|