Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,75
CNY
|
-1,16%
|
|
+0,24%
|
-16,28%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.22 ¥
|
12.34 ¥
|
12.72 ¥
|
12.9 ¥
|
12.75 ¥
|
Volume |
6 440 068 |
6 146 454 |
9 422 799 |
10 501 980 |
7 222 300 |
Variation |
+∞%
|
+0,98%
|
+3,08%
|
+1,42%
|
-1,16%
|
Ouverture |
12.12 |
12.22 |
12.29 |
12.58 |
12.91 |
Plus haut |
12.22 |
12.44 |
12.81 |
12.92 |
13.03 |
Plus bas |
12.04 |
12.15 |
12.28 |
12.56 |
12.65 |
Volume moy. 20 séances
7 327 136
Volume moy. 20 séances CNY
93 420 984.00
Volume moy. 20 séances USD
12 902 372.10
Volume record 1
82 277 860
Volume record 2
81 794 460
Volume record 3
76 823 650
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
8 478 499 493
Capitalisation (USD)
1 170 965 565
Chiffre d'affaires (CNY)
7 614 501 990
Chiffre d'affaires (USD)
1 051 638 870
CA / Employé (CNY)
935 557
CA / Employé (USD)
129 210
Capitalisation flottante (CNY)
4 906 019 782
Capitalisation flottante (USD)
677 570 392
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
12.59
Moyenne mobile 20 jours
12.34
Moyenne mobile 50 jours
12.76
Moyenne mobile 100 jours
13.41
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -3,22% Ecart cours / (MMA50) +0,08% Ecart cours / (MMA100) +5,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,16% | +0,24% | -16,28% | -26,64% | 1,17 Md | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 Md | | | +3,91% | +13,51% | -9,91% | -19,04% | 22,04 Md | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,17 Md | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,52 Md | | | 0,00% | -6,03% | -4,64% | +2,26% | 15,13 Md | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,41 Md | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,26 Md | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 Md | | | -2,02% | +4,14% | +35,50% | +55,59% | 10,63 Md | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,66 Md | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 Md | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 Md | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,88 Md | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,98 Md | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,86 Md | Moyenne | +0,07% | +1,70% | +8,48% | +25,45% | | Moyenne pondérée par Capi. | +0,63% | +1,12% | +12,37% | +26,29% | |
Plus de graphiques
|