Cours en clôture
Shenzhen S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,88
CNY
|
-2,35%
|
|
-3,43%
|
-17,66%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
8.18 ¥
|
8.1 ¥
|
8.17 ¥
|
8.07 ¥
|
7.88 ¥
|
Volume |
4 577 321 |
5 030 920 |
4 974 810 |
5 172 600 |
8 473 997 |
Variation |
+0,25%
|
-0,98%
|
+0,86%
|
-1,22%
|
-2,35%
|
Ouverture |
8.18 |
8.20 |
8.09 |
8.14 |
8.03 |
Plus haut |
8.24 |
8.23 |
8.20 |
8.21 |
8.04 |
Plus bas |
8.10 |
8.09 |
8.05 |
8.04 |
7.82 |
Volume moy. 20 séances
6 831 564
Volume moy. 20 séances CNY
53 832 724.32
Volume moy. 20 séances USD
7 438 229.02
Volume record 1
132 387 500
Volume record 2
119 187 000
Volume record 3
114 990 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 234 348 136
Capitalisation (USD)
585 072 585
Chiffre d'affaires (CNY)
5 457 355 569
Chiffre d'affaires (USD)
754 059 191
Capitalisation flottante (CNY)
2 647 159 922
Capitalisation flottante (USD)
365 766 028
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
8.08
Moyenne mobile 20 jours
7.88
Moyenne mobile 50 jours
8.07
Moyenne mobile 100 jours
8.27
Ecart cours / (MMA5) +2,54% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) +2,41% Ecart cours / (MMA100) +4,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,35% | -3,43% | -17,66% | -14,07% | 585 M | | | +0,58% | -1,89% | +82,54% | +218,98% | 2 225 Md | | | +2,12% | +4,20% | +38,11% | +65,12% | 655 Md | | | +0,35% | +2,08% | +19,82% | +111,92% | 620 Md | | | -0,90% | -3,35% | +2,14% | +58,05% | 243 Md | | | +1,17% | +1,30% | +27,37% | +77,77% | 206 Md | | | +0,41% | +3,39% | +10,18% | +16,02% | 171 Md | | | +1,45% | +2,39% | +44,13% | +101,90% | 136 Md | | | +7,71% | +9,58% | +56,01% |
-
| 122 Md | | | +0,57% | +2,49% | +4,95% | +15,40% | 103 Md | | | +2,17% | +6,12% | +29,89% | +110,78% | 92,5 Md | | | +0,84% | +1,66% | +14,91% | +60,40% | 67,48 Md | | | +0,80% | -1,15% | +14,44% | +72,03% | 59,74 Md | | | +0,16% | +2,38% | -1,46% | +11,38% | 52,06 Md | | | +1,14% | -1,30% | +2,62% | +25,38% | 50,01 Md | | | -0,22% | -1,66% | -16,72% | -2,82% | 36,7 Md | Moyenne | +0,37% | +2,15% | +19,45% | +61,88% | | Moyenne pondérée par Capi. | +0,38% | +0,33% | +50,87% | +141,56% | |
Plus de graphiques
|