Cours en clôture
Philippines S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
609
PHP
|
+1,50%
|
|
+6,84%
|
+3,22%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
586 ₱
|
593 ₱
|
618 ₱
|
600 ₱
|
609 ₱
|
Volume |
107 760 |
113 470 |
50 150 |
278 980 |
78 190 |
Variation |
+2,81%
|
+1,19%
|
+4,22%
|
-2,91%
|
+1,50%
|
Ouverture |
589.00 |
587.00 |
601.00 |
618.00 |
600.00 |
Plus haut |
599.00 |
600.00 |
619.00 |
618.00 |
614.00 |
Plus bas |
585.00 |
587.00 |
601.00 |
595.00 |
597.00 |
Volume moy. 20 séances
174 411
Volume moy. 20 séances PHP
106 216 299.00
Volume moy. 20 séances USD
1 841 471.98
Volume record 1
88 619 184
Volume record 2
9 297 830
Volume record 3
7 532 082
Rotation capital moyenne
0.00
Capitalisation (PHP)
130 904 300 456
Capitalisation (USD)
2 269 487 857
Chiffre d'affaires (PHP)
306 701 000 000
Chiffre d'affaires (USD)
5 317 275 237
Moyenne mobile 5 jours
601.20
Moyenne mobile 20 jours
650.75
Moyenne mobile 50 jours
678.74
Moyenne mobile 100 jours
642.25
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) +6,86% Ecart cours / (MMA50) +11,45% Ecart cours / (MMA100) +5,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +6,84% | +3,22% | +27,41% | 2,27 Md | | | +0,37% | -0,34% | +35,50% | +89,01% | 300 Md | | | +0,37% | +0,63% | +19,36% | +7,33% | 82,12 Md | | | +0,56% | +1,18% | +6,27% | +6,48% | 71,52 Md | | | +0,26% | +0,20% | +19,41% | +46,36% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +38,74% | 52,28 Md | | | -1,92% | +5,35% | +4,92% | +7,66% | 51,06 Md | | | +0,23% | +2,91% | +28,32% | +108,61% | 43,93 Md | | | -0,20% | +6,17% | +22,60% | +26,33% | 39,41 Md | | | +1,10% | -1,17% | +19,47% | +66,99% | 27,31 Md | | | +0,86% | +13,15% | +15,38% | +28,71% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +54,46% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +221,10% | 19,72 Md | | | -0,14% | +0,20% | +6,50% | -0,60% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +51,34% | 15,87 Md | | | +0,56% | +2,84% | +32,29% | +47,98% | 14,02 Md | Moyenne | +0,72% | +2,26% | +19,63% | +51,75% | | Moyenne pondérée par Capi. | +0,40% | +1,41% | +24,41% | +57,53% | |
Plus de graphiques
|