Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 930
KRW
|
-0,15%
|
|
+2,15%
|
-13,54%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
19650 ₩
|
19610 ₩
|
19660 ₩
|
19960 ₩
|
19930 ₩
|
Volume |
215 630 |
105 928 |
120 001 |
136 795 |
150 330 |
Variation |
-0,66%
|
-0,20%
|
+0,25%
|
+1,53%
|
-0,15%
|
Ouverture |
19,780.00 |
19,460.00 |
19,650.00 |
19,840.00 |
19,740.00 |
Plus haut |
19,830.00 |
19,840.00 |
19,670.00 |
19,960.00 |
20,100.00 |
Plus bas |
19,440.00 |
19,460.00 |
19,480.00 |
19,660.00 |
19,730.00 |
Volume moy. 20 séances
215 290
Volume moy. 20 séances KRW
4 290 729 700.00
Volume moy. 20 séances USD
3 097 906.84
Volume record 1
7 790 911
Volume record 2
4 305 522
Volume record 3
4 014 497
Rotation capital moyenne
0.00
Capitalisation (KRW)
2 063 075 875 346
Capitalisation (USD)
1 489 540 782
Chiffre d'affaires (KRW)
11 613
Chiffre d'affaires (USD)
8
Moyenne mobile 5 jours
19 762.00
Moyenne mobile 20 jours
19 586.50
Moyenne mobile 50 jours
20 813.60
Moyenne mobile 100 jours
21 895.80
Ecart cours / (MMA5) -0,84% Ecart cours / (MMA20) -1,72% Ecart cours / (MMA50) +4,43% Ecart cours / (MMA100) +9,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +2,15% | -13,54% | -25,08% | 1,49 Md | | | -1,21% | -0,12% | -8,34% | +15,81% | 38,15 Md | | | +2,68% | -3,24% | +12,76% | +31,09% | 35,89 Md | | | -0,66% | +0,22% | +9,20% | -2,79% | 33,86 Md | | | -1,96% | +1,60% | +8,94% | +6,15% | 20,12 Md | | | -2,32% | -1,72% | -0,56% | -12,46% | 14,05 Md | | | -0,72% | +4,88% | -16,02% | -15,50% | 13 Md | | | -0,29% | +0,96% | +15,99% | +36,86% | 11,83 Md | | | +0,15% | -.--% | -.--% | -.--% | 11,82 Md | | | +0,18% | +3,89% | -15,37% | -7,91% | 9,45 Md | | | +0,38% | -1,71% | -12,62% | -6,70% | 7,71 Md | | | -0,34% | +1,74% | -.--% | +1,03% | 7,49 Md | | | +0,73% | +8,05% | -8,47% | +12,92% | 7,29 Md | | | +1,39% | +10,36% | +27,64% | +23,19% | 7,12 Md | | | -0,77% | -5,06% | -10,57% | -15,21% | 6,88 Md | | | -0,05% | -0,34% | +41,70% | +64,59% | 6,56 Md | Moyenne | -0,19% | +0,56% | +1,92% | +6,62% | | Moyenne pondérée par Capi. | -0,20% | +0,23% | +2,91% | +9,58% | |
Plus de graphiques
|