Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43 950
KRW
|
+1,03%
|
|
+1,62%
|
+7,46%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44750 ₩
|
43450 ₩
|
43350 ₩
|
43500 ₩
|
43950 ₩
|
Volume |
132 247 |
208 097 |
141 034 |
116 330 |
81 147 |
Variation |
+3,47%
|
-2,91%
|
-0,23%
|
+0,35%
|
+1,03%
|
Ouverture |
43,850.00 |
44,850.00 |
44,300.00 |
42,850.00 |
43,800.00 |
Plus haut |
44,800.00 |
45,400.00 |
44,550.00 |
43,950.00 |
44,200.00 |
Plus bas |
43,500.00 |
43,350.00 |
43,050.00 |
42,800.00 |
43,300.00 |
Volume moy. 20 séances
223 052
Volume moy. 20 séances KRW
9 803 135 400.00
Volume moy. 20 séances USD
7 126 879.44
Volume record 1
7 311 341
Volume record 2
7 309 229
Volume record 3
5 216 495
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
4 147 005 665 750
Capitalisation (USD)
3 014 873 119
Chiffre d'affaires (KRW)
25 978
Chiffre d'affaires (USD)
19
Capitalisation flottante (KRW)
1 903 156 609 625
Capitalisation flottante (USD)
1 383 594 855
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
43 800.00
Moyenne mobile 20 jours
45 835.00
Moyenne mobile 50 jours
47 672.00
Moyenne mobile 100 jours
45 318.50
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) +4,29% Ecart cours / (MMA50) +8,47% Ecart cours / (MMA100) +3,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +1,62% | +7,46% | +11,69% | 3,01 Md | | | -0,89% | +1,55% | +14,41% | +109,60% | 41,39 Md | | | -0,13% | -0,50% | +12,65% | +179,91% | 27,36 Md | | | -0,70% | -2,08% | +17,68% | +34,87% | 15,95 Md | | | -0,91% | -0,30% | +25,58% | +15,39% | 12,07 Md | | | -3,20% | -1,86% | +21,90% | +10,73% | 8,9 Md | | | -1,31% | +1,34% | +22,76% | -4,43% | 6,41 Md | | | +2,55% | +8,43% | +56,88% |
-
| 5,9 Md | | | +0,53% | -3,75% | +33,57% | +31,70% | 5,08 Md | | | +7,50% | +11,99% | -1,01% | +215,51% | 4,17 Md | | | -
| 0,00% |
-
|
-
| 3,72 Md | | | +1,34% | -4,48% | +18,50% | +4,68% | 3,46 Md | | | -0,23% | -1,70% | -6,69% | -18,72% | 3,33 Md | | | +2,72% | +13,17% | -13,70% | -37,31% | 2,6 Md | | | -.--% | -.--% | -.--% | -.--% | 2,11 Md | | | -2,79% | +1,91% | -17,79% | -23,80% | 2,03 Md | Moyenne | +0,37% | +1,69% | +12,81% | +37,85% | | Moyenne pondérée par Capi. | -0,29% | +0,82% | +16,48% | +81,02% | |
Plus de graphiques
|