Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 770
KRW
|
-0,76%
|
|
-1,93%
|
+4,99%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
16270 ₩
|
16180 ₩
|
15900 ₩
|
15890 ₩
|
15770 ₩
|
15 770
₩
|
Volume |
368 625 |
264 355 |
469 165 |
232 004 |
272 079 |
272 079 |
Variation |
+1,18%
|
-0,55%
|
-1,73%
|
-0,06%
|
-0,76%
|
-0,76%
|
Ouverture |
16,110.00 |
16,430.00 |
16,180.00 |
16,050.00 |
16,020.00 |
16 020
|
Plus haut |
16,430.00 |
16,500.00 |
16,340.00 |
16,170.00 |
16,080.00 |
16 080
|
Plus bas |
16,070.00 |
16,160.00 |
15,900.00 |
15,850.00 |
15,620.00 |
15 620
|
Volume moy. 20 séances
475 481
Volume moy. 20 séances KRW
7 498 335 370.00
Volume moy. 20 séances USD
5 488 781.49
Volume record 1
11 107 250
Volume record 2
10 938 720
Volume record 3
9 290 211
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 345 486 864 754
Capitalisation (USD)
984 896 385
Chiffre d'affaires (KRW)
13 437
Chiffre d'affaires (USD)
10
Capitalisation flottante (KRW)
1 017 486 150 407
Capitalisation flottante (USD)
744 799 862
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
16 002.00
Moyenne mobile 20 jours
15 247.50
Moyenne mobile 50 jours
15 232.60
Moyenne mobile 100 jours
15 149.20
Ecart cours / (MMA5) +1,47% Ecart cours / (MMA20) -3,31% Ecart cours / (MMA50) -3,41% Ecart cours / (MMA100) -3,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,76% | -1,93% | +4,99% | -25,26% | 985 M | | | +0,17% | +4,04% | +1,85% | +6,02% | 71,03 Md | | | +0,72% | -5,83% | -6,58% | +48,36% | 53,83 Md | | | -2,02% | -1,36% | +23,18% | +52,07% | 39,74 Md | | | +1,28% | +3,54% | +15,38% | -15,01% | 31,57 Md | | | +1,33% | 0,00% | +6,12% | +21,25% | 27,28 Md | | | +1,64% | +3,65% | +19,89% | -14,88% | 21,32 Md | | | -0,53% | -0,46% | +17,30% | +24,11% | 19,99 Md | | | -1,70% | +0,51% | +73,55% | +125,77% | 17,87 Md | | | +3,25% | +11,74% | +36,78% | -3,45% | 17,66 Md | | | +1,49% | +4,72% | +16,69% | -19,20% | 15,39 Md | | | +1,06% | +2,66% | +6,36% | +14,23% | 14,5 Md | | | -1,24% | -4,61% | -0,63% | +15,61% | 12,67 Md | | | +1,54% | +4,13% | +8,18% | -26,53% | 12,42 Md | | | -2,94% | +0,18% | +63,44% | +121,95% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +34,50% | 12,08 Md | Moyenne | +0,21% | +2,36% | +19,65% | +22,47% | | Moyenne pondérée par Capi. | +0,27% | +2,20% | +14,84% | +24,24% | |
Plus de graphiques
|