Cours en clôture
Buenos Aires S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 810
ARS
|
+2,82%
|
|
-2,35%
|
+127,19%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3840.85 $
|
3774.4 $
|
3734.8 $
|
3705.4 $
|
3810.05 $
|
Volume |
1 861 700 |
1 101 606 |
1 061 734 |
1 308 869 |
1 713 115 |
Variation |
-1,56%
|
-1,73%
|
-1,05%
|
-0,79%
|
+2,82%
|
Ouverture |
3,985.00 |
3,819.00 |
3,702.70 |
3,800.00 |
3,615.00 |
Plus haut |
4,040.00 |
3,900.00 |
3,888.95 |
3,800.00 |
3,825.90 |
Plus bas |
3,811.00 |
3,686.00 |
3,702.70 |
3,638.00 |
3,615.00 |
Volume moy. 20 séances
2 176 200
Volume moy. 20 séances ARS
8 291 430 810.00
Volume moy. 20 séances USD
9 361 025.38
Volume record 1
18 979 080
Volume record 2
18 490 730
Volume record 3
17 619 440
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
6 346 993 493
Capitalisation (USD)
6 346 993 493
Chiffre d'affaires (USD)
2 604 815 520
Capitalisation flottante (ARS)
5 286 128
Capitalisation flottante (USD)
4 680 866 529
Capital Moyen Quotidien Echangé
130.64%
Moyenne mobile 5 jours
3 773.10
Moyenne mobile 20 jours
3 462.97
Moyenne mobile 50 jours
2 977.56
Moyenne mobile 100 jours
2 564.08
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) -9,11% Ecart cours / (MMA50) -21,85% Ecart cours / (MMA100) -32,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,82% | -2,35% | +127,19% | +586,74% | 6,35 Md | | | -0,62% | +2,16% | +17,51% | +47,81% | 579 Md | | | +0,92% | +2,93% | +15,28% | +40,38% | 301 Md | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 Md | | | +0,14% | +1,17% | +25,85% | +59,78% | 216 Md | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 Md | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 Md | | | -0,67% | -2,65% | +10,42% | +14,84% | 165 Md | | | +0,51% | +2,22% | +6,71% | +9,22% | 147 Md | | | -1,54% | -4,49% | -15,84% | -13,75% | 133 Md | | | +0,50% | +0,78% | +7,27% | +21,19% | 132 Md | | | -0,82% | +0,52% | +25,99% | +2,97% | 123 Md | | | -0,93% | +2,02% | +31,28% | +83,13% | 121 Md | | | -0,03% | +0,56% | -9,68% | -6,70% | 99,78 Md | | | +0,34% | -0,67% | +12,82% | +19,12% | 94,3 Md | | | +0,26% | +2,29% | +27,76% | +41,88% | 87,44 Md | Moyenne | -0,19% | +1,72% | +21,44% | +58,09% | | Moyenne pondérée par Capi. | -0,41% | +2,58% | +15,74% | +28,77% | |
Plus de graphiques
|