Marché Fermé -
Warsaw S.E.
17:55:53 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
868
PLN
|
+3,39%
|
|
+2,00%
|
+16,51%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
06/05/2024
|
Dernier |
860.5 zł
|
843.5 zł
|
839.5 zł
|
868 zł
|
Volume |
17 649 |
28 375 |
11 230 |
24 999 |
Variation |
+∞%
|
-1,98%
|
-0,47%
|
+3,39%
|
Ouverture |
850.50 |
856.50 |
845.00 |
842.00 |
Plus haut |
860.50 |
860.00 |
847.50 |
870.00 |
Plus bas |
845.00 |
833.50 |
833.00 |
842.00 |
Volume du jour estimé
24 999
Volume moy. 20 séances
22 684
Ratio Volume du jour
1.10
Volume moy. 20 séances PLN
19 689 712.00
Volume moy. 20 séances USD
4 924 278.83
Volume record 1
1 278 798
Volume record 2
1 179 357
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
8 089 218 598
Capitalisation (USD)
2 023 065 036
Chiffre d'affaires (PLN)
5 218 603 000
Chiffre d'affaires (USD)
1 305 141 299
CA / Employé (PLN)
958 245
CA / Employé (USD)
239 651
Capitalisation flottante (PLN)
8 062 380 067
Capitalisation flottante (USD)
2 016 352 881
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
846.10
Moyenne mobile 20 jours
811.03
Moyenne mobile 50 jours
758.06
Moyenne mobile 100 jours
731.90
Ecart cours / (MMA5) -2,52% Ecart cours / (MMA20) -6,56% Ecart cours / (MMA50) -12,67% Ecart cours / (MMA100) -15,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,39% | +2,00% | +16,51% | +53,76% | 2,02 Md | | | -1,32% | -1,70% | +3,84% | +47,09% | 17,24 Md | | | +0,57% | +0,38% | +35,90% | +10,88% | 16,21 Md | | | +1,04% | +0,17% | +2,43% | -4,24% | 12,82 Md | | | +2,07% | +0,09% | +31,90% | +44,46% | 6,75 Md | | | +1,50% | -0,88% | +9,76% | +1,36% | 6,6 Md | | | +1,14% | +9,96% | +49,33% | +54,64% | 6,53 Md | | | -.--% | -.--% | -.--% | -.--% | 5,94 Md | | | -1,11% | -3,10% | +38,73% | +128,96% | 4,08 Md | | | +7,27% | +13,55% | +21,06% | -22,47% | 3,56 Md | | | +2,25% | +3,92% | +75,69% | +6,71% | 2,98 Md | | | +1,57% | -11,96% | -6,90% | +1,57% | 1,77 Md | | | +0,63% | +2,40% | -3,03% | +15,50% | 1,09 Md | | | +1,57% | +0,11% | +38,76% | +108,48% | 774 M | | | -0,54% | -0,97% | +5,31% | +30,28% | 748 M | | | -0,78% | -0,97% | -0,39% | -4,51% | 673 M | Moyenne | +1,20% | +1,64% | +19,93% | +29,53% | | Moyenne pondérée par Capi. | +0,78% | +1,21% | +19,95% | +25,59% | |
07.gXpepk4RcT6wssNl1HHYOc2VCG4-V_5ZIeT0LujxP5c.yCJtkzZnF3r33JwvrDuUdaWiRVtyYbMBSKCRWLemCcLpID_pHH8VVNj2kg Date | Cours | Volume | Volume du jour |
---|
17:00:00 |
868
|
11 |
24 999 |
17:00:00 |
868
|
1 |
24 988 |
17:00:00 |
868
|
1 |
24 987 |
17:00:00 |
868
|
12 |
24 986 |
17:00:00 |
868
|
5 |
24 974 |
17:00:00 |
868
|
1 |
24 969 |
17:00:00 |
868
|
14 |
24 968 |
17:00:00 |
868
|
10 |
24 954 |
17:00:00 |
868
|
83 |
24 944 |
17:00:00 |
868
|
41 |
24 861 |
Plus de graphiques
|