Cours en clôture
Toronto S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,055
CAD
|
+10,00%
|
|
+22,22%
|
-31,25%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
0.045 $
|
0.055 $
|
0.055 $
|
0.05 $
|
0.055 $
|
Volume |
409 107 |
557 909 |
355 270 |
286 000 |
46 000 |
Variation |
0,00%
|
+22,22%
|
0,00%
|
-9,09%
|
+10,00%
|
Ouverture |
0.05 |
0.05 |
0.05 |
0.06 |
0.06 |
Plus haut |
0.05 |
0.06 |
0.06 |
0.06 |
0.06 |
Plus bas |
0.05 |
0.05 |
0.05 |
0.05 |
0.06 |
Volume moy. 20 séances
228 103
Volume moy. 20 séances CAD
12 545.67
Volume moy. 20 séances USD
9 169.63
Volume record 1
3 127 000
Volume record 2
1 281 223
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 146 179
Capitalisation (USD)
3 146 179
Capitalisation flottante (CAD)
2 855 499
Capitalisation flottante (USD)
2 855 499
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) -9,09% Ecart cours / (MMA20) -27,27% Ecart cours / (MMA50) -9,09% Ecart cours / (MMA100) +9,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,00% | +22,22% | -31,25% | -79,25% | 3,15 M | | | +1,48% | +3,96% | +39,40% | +61,01% | 91,41 Md | | | +1,00% | +2,26% | +21,19% | +42,36% | 73,36 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,56 Md | | | +5,46% | +8,90% | +57,43% | +23,09% | 10,35 Md | | | +1,87% | +2,41% | +15,07% | +0,01% | 8,97 Md | | | -2,56% | -6,10% | +16,44% | -3,81% | 8,96 Md | | | +0,30% | +7,93% | -0,30% | -2,46% | 7,51 Md | | | +0,30% | -1,79% | +38,33% | +50,23% | 6,5 Md | | | -0,76% | +3,35% | +24,23% | +7,51% | 5,29 Md | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,94 Md | | | +0,51% | +2,79% | +16,83% | +4,61% | 4,14 Md | | | -0,82% | -0,27% | +57,58% | +26,39% | 4,06 Md | | | +0,45% | +5,37% | +17,58% | +4,50% | 3,95 Md | | | +2,71% | +5,58% | +21,58% | +17,87% | 3,86 Md | | | +2,70% | +5,88% | +50,66% | +66,63% | 3,39 Md | Moyenne | +1,27% | +2,66% | +18,58% | +58,95% | | Moyenne pondérée par Capi. | +1,21% | +2,63% | +25,74% | +50,16% | |
Plus de graphiques
|