Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,27
USD
|
+1,28%
|
|
+3,49%
|
+12,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69.08 $
|
67.81 $
|
67.41 $
|
68.27 $
|
Volume |
257 029 |
232 308 |
208 370 |
243 642 |
Variation |
+3,85%
|
-1,84%
|
-0,59%
|
+1,28%
|
Ouverture |
66.95 |
69.11 |
66.60 |
67.67 |
Plus haut |
69.37 |
69.77 |
67.53 |
68.51 |
Plus bas |
66.92 |
67.10 |
65.85 |
67.33 |
Volume du jour estimé
243 642
Volume moy. 20 séances
293 939
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
20 067 215.53
Volume record 1
3 996 472
Volume record 2
3 954 571
Volume record 3
3 148 836
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 375 692 893
Chiffre d'affaires (USD)
2 685 183 000
CA / Employé (USD)
471 085
Capitalisation flottante (USD)
2 709 304 781
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
67.82
Moyenne mobile 20 jours
69.20
Moyenne mobile 50 jours
69.61
Moyenne mobile 100 jours
64.18
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) +1,36% Ecart cours / (MMA50) +1,96% Ecart cours / (MMA100) -5,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | +3,49% | +12,01% | +146,46% | 3,38 Md | | | +6,88% | +7,09% | +12,87% | +49,14% | 40,33 Md | | | +1,66% | -1,93% | +3,17% | +25,21% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +107,73% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +88,44% | 19,09 Md | | | -0,03% | -2,86% | +4,28% | +37,36% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +73,53% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +24,42% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +15,45% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +44,65% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +15,25% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +80,27% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +55,09% | 5,47 Md | | | +1,05% | +2,63% | +18,98% | +76,63% | 5,12 Md | | | +2,53% | +7,78% | -11,61% | -45,41% | 5,15 Md | | | +0,02% | +3,29% | +16,81% | -4,79% | 4,67 Md | Moyenne | +1,70% | +2,13% | +9,92% | +49,34% | | Moyenne pondérée par Capi. | +2,68% | +2,90% | +10,50% | +52,31% | |
32985501e662f4334f9e98d5cb4d5.XLvqDeMQezguq_LARSygJ6wpqCOalClON6LmJMePYQ0.Pu_fTKZWAX4X5YT2Fk_sddVDzVHc8kd_ZPSUUbbBB0ck_KRE0EgKX0KSlQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
68,27
|
57 609 |
145 886 |
21:59:54 |
68,24
|
100 |
88 277 |
21:59:53 |
68,28
|
200 |
88 177 |
21:59:52 |
68,26
|
533 |
87 977 |
21:59:50 |
68,3
|
168 |
87 444 |
21:59:49 |
68,31
|
100 |
87 276 |
21:59:48 |
68,34
|
143 |
87 176 |
21:59:42 |
68,37
|
100 |
87 033 |
21:59:40 |
68,38
|
100 |
86 933 |
21:59:40 |
68,37
|
166 |
86 833 |
Plus de graphiques
|