Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,28
USD
|
+3,03%
|
|
+1,53%
|
-8,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.76 $
|
14.89 $
|
14.83 $
|
15.28 $
|
Volume |
41 507 |
32 172 |
49 084 |
47 550 |
Variation |
-1,60%
|
+0,88%
|
-0,40%
|
+3,03%
|
Ouverture |
14.97 |
14.79 |
14.82 |
14.94 |
Plus haut |
15.11 |
15.00 |
14.89 |
15.45 |
Plus bas |
14.75 |
14.76 |
14.70 |
14.83 |
Volume du jour estimé
47 550
Volume moy. 20 séances
46 891
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
716 494.48
Volume record 1
2 855 982
Volume record 2
2 594 701
Volume record 3
2 251 330
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
349 867 412
Chiffre d'affaires (USD)
104 900 660
Capitalisation flottante (USD)
344 838 229
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
14.95
Moyenne mobile 20 jours
15.35
Moyenne mobile 50 jours
16.12
Moyenne mobile 100 jours
16.43
Ecart cours / (MMA5) -2,15% Ecart cours / (MMA20) +0,43% Ecart cours / (MMA50) +5,49% Ecart cours / (MMA100) +7,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,03% | +1,53% | -8,61% | -7,99% | 350 M | | | -1,40% | -3,85% | -10,40% | -0,77% | 82,67 Md | | | +3,65% | +6,02% | -13,56% | -0,31% | 18,91 Md | | | +3,58% | +11,98% | +10,53% | +38,25% | 13,78 Md | | | +0,34% | +8,96% | +36,45% | +241,12% | 8,38 Md | | | +2,18% | +0,95% | -13,66% | -19,68% | 6,22 Md | | | +0,93% | -1,09% | -1,55% | +35,92% | 4,43 Md | | | +0,02% | +2,86% | +23,36% | +94,51% | 4,36 Md | | | +1,18% | +2,16% | -16,03% | +46,72% | 3,13 Md | | | -3,77% | -0,97% | -6,71% | +26,07% | 2,57 Md | | | +0,23% | -2,67% | -21,38% | +13,69% | 2,55 Md | | | +0,19% | +1,67% | +0,51% | +79,35% | 2,44 Md | | | +0,86% | -4,92% | +7,55% | -2,29% | 2,26 Md | | | -2,80% | +6,65% | +5,30% | +39,88% | 2,01 Md | | | +2,49% | +6,48% | -13,04% | -18,65% | 1,98 Md | | | +1,55% | +9,43% | +15,10% | +51,74% | 1,81 Md | Moyenne | +0,77% | +2,42% | -0,39% | +38,60% | | Moyenne pondérée par Capi. | +0,15% | +1,12% | -4,76% | +22,16% | |
9b80f00ec54112b1a.MPcJXlDsPfAEUF6o12xBxoihErkkwxHeVEyiG-uwofg.dJN5KjmvT4VdFT3Y5CVsl9fDa_pnk3LpHCDnYZyAwqkAv3gHJZ1buVEpHw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,28
|
239 |
40 862 |
21:59:59 |
15,3
|
100 |
40 623 |
21:59:59 |
15,31
|
100 |
40 523 |
21:59:55 |
15,3
|
108 |
40 423 |
21:57:00 |
15,26
|
100 |
40 315 |
21:57:00 |
15,26
|
400 |
40 215 |
21:45:40 |
15,28
|
100 |
39 815 |
21:45:39 |
15,29
|
100 |
39 715 |
21:45:39 |
15,29
|
100 |
39 615 |
21:41:49 |
15,3
|
100 |
39 515 |
Plus de graphiques
|