Marché Fermé -
Australian S.E.
07:14:24 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,036
AUD
|
-7,69%
|
|
-7,69%
|
-62,11%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.035 $
|
0.036 $
|
0.039 $
|
0.036 $
|
Volume |
2 212 557 |
3 202 582 |
928 297 |
404 870 |
Variation |
-10,26%
|
+2,86%
|
+8,33%
|
-7,69%
|
Ouverture |
0.04 |
0.03 |
0.04 |
0.04 |
Plus haut |
0.04 |
0.04 |
0.04 |
0.04 |
Plus bas |
0.04 |
0.03 |
0.03 |
0.04 |
Volume du jour estimé
404 870
Volume moy. 20 séances
1 266 586
Ratio Volume du jour
0.32
Volume moy. 20 séances AUD
45 597.10
Volume moy. 20 séances USD
30 395.02
Volume record 1
6 824 529
Volume record 2
5 962 852
Volume record 3
5 817 747
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
11 018 307
Capitalisation (USD)
11 018 307
Capitalisation flottante (AUD)
6 982 891
Capitalisation flottante (USD)
6 982 891
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.07
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) +2,78% Ecart cours / (MMA20) +56,67% Ecart cours / (MMA50) +86,67% Ecart cours / (MMA100) +100,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,69% | -7,69% | -62,11% | -63,27% | 11,02 M | | | +0,06% | +0,73% | +4,87% | +0,12% | 288 Md | | | +2,99% | -1,54% | +72,31% | +101,08% | 141 Md | | | +0,36% | +2,73% | -1,46% | +10,98% | 134 Md | | | -0,20% | +3,24% | +12,27% | +32,18% | 75,86 Md | | | +1,06% | +3,13% | +4,07% | +11,39% | 72,34 Md | | | +0,54% | +3,46% | +5,56% | +7,71% | 55,88 Md | | | -0,01% | +0,92% | +2,33% | +10,20% | 45,3 Md | | | -0,14% | +2,51% | -9,18% | -17,68% | 35,74 Md | | | +0,50% | +4,88% | +29,09% | +53,98% | 35,7 Md | | | +0,83% | +3,45% | +4,64% | -2,07% | 29,99 Md | | | -0,22% | +1,09% | -0,85% | +7,76% | 23,11 Md | | | -0,67% | +0,19% | +4,51% | +6,13% | 19,85 Md | | | +1,65% | +1,74% | +24,28% | +47,57% | 18,42 Md | | | +0,06% | -2,72% | +40,09% | +66,92% | 16,88 Md | | | -0,98% | 0,00% | +1,67% | +2,36% | 16,43 Md | Moyenne | -0,12% | +0,69% | +8,26% | +17,21% | | Moyenne pondérée par Capi. | +0,61% | +1,32% | +15,01% | +23,33% | |
aea7a2c442c90cf8490.EkpVP4rq8ebrRTeu2MT6cOdOCEnH2BGbTXxeel1pvdQ.Qh1hUf2Tm6HZIAPZ9YrXR5IWXT6y4HSuFwoTIDwH6KJncjFRwqyVttMQXA Date | Cours | Volume | Volume du jour |
---|
07:14:24 |
0,036
|
18 500 |
404 870 |
06:59:38 |
0,036
|
50 900 |
386 370 |
06:54:41 |
0,037
|
18 308 |
335 470 |
06:50:39 |
0,036
|
16 542 |
317 162 |
06:44:58 |
0,036
|
50 000 |
300 620 |
05:29:43 |
0,036
|
11 220 |
250 620 |
05:26:53 |
0,036
|
10 000 |
239 400 |
05:00:01 |
0,036
|
65 073 |
229 400 |
05:00:01 |
0,036
|
15 000 |
164 327 |
05:00:01 |
0,036
|
119 927 |
149 327 |
Plus de graphiques
|