Temps Différé
Toronto S.E.
17:10:25 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,56
CAD
|
+4,07%
|
|
+9,40%
|
-38,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.56 $
|
2.55 $
|
2.43 $
|
2.46 $
|
2,56
$
|
Volume |
13 470 |
4 285 |
2 560 |
943 |
7 555 |
Variation |
+9,40%
|
-0,39%
|
-4,71%
|
+1,23%
|
+4,07%
|
Ouverture |
2.38 |
2.55 |
2.54 |
2.54 |
2,54
|
Plus haut |
2.56 |
2.59 |
2.54 |
2.54 |
2,56
|
Plus bas |
2.38 |
2.49 |
2.43 |
2.46 |
2,53
|
Volume du jour estimé
14 142
Volume moy. 20 séances
6 518
Ratio Volume du jour
2.17
Volume moy. 20 séances CAD
16 686.08
Volume moy. 20 séances USD
12 221.89
Volume record 1
1 241 448
Volume record 2
1 129 466
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
44 909 716
Capitalisation (USD)
44 909 716
Chiffre d'affaires (USD)
39 695 890
CA / Employé (USD)
354 428
Capitalisation flottante (CAD)
24 228 722
Capitalisation flottante (USD)
33 064 937
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
2.47
Moyenne mobile 20 jours
2.43
Moyenne mobile 50 jours
2.70
Moyenne mobile 100 jours
3.30
Ecart cours / (MMA5) -3,59% Ecart cours / (MMA20) -5,18% Ecart cours / (MMA50) +5,54% Ecart cours / (MMA100) +28,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,07% | +9,40% | -38,31% | -31,37% | 44,91 M | | | +6,79% | +7,09% | -28,73% | +12,93% | 26,57 Md | | | +2,34% | +14,38% | -49,56% | -41,42% | 9,29 Md | | | +2,82% | +5,86% | -60,34% | -26,44% | 8,84 Md | | | +1,85% | +14,76% | -45,10% | -19,09% | 7,4 Md | | | +4,42% | +11,73% | -67,56% | -73,54% | 6,08 Md | | | +1,02% | +4,41% | -40,97% | -66,05% | 5,68 Md | | | +8,22% | +19,73% | -24,37% | -22,19% | 4,26 Md | | | +6,65% | -0,53% |
-
|
-
| 3,92 Md | | | +4,66% | -7,84% | -45,35% | -67,07% | 2,49 Md | | | +1,65% | +2,13% | -3,25% |
-
| 2,27 Md | | | +1,90% | +4,89% | -10,06% | -8,78% | 1,99 Md | | | +4,13% | +7,22% | -22,73% | -19,26% | 873 M | | | 0,00% | +3,28% | +4,13% |
-
| 340 M | | | -1,72% | +2,70% | -8,31% | -17,97% | 228 M | | | -3,85% | -5,30% | -47,03% | -58,19% | 215 M | Moyenne | +2,81% | +2,40% | -32,50% | -33,73% | | Moyenne pondérée par Capi. | +4,42% | +2,55% | -39,32% | -20,98% | |
dfd6709fe941a63b997eb60b9.mFjdVuumiKEDc4ebMyHR2m2eHFoKQF8NvEhZmuRz8Vg.wDyCJdjy8JJFGb_2B2WiqxffTRF8MG1u7zA74oMbwGzAArQhp4vqmGcDyg Date | Cours | Volume | Volume du jour |
---|
17:10:25 |
2,56
|
100 |
7 500 |
17:10:25 |
2,56
|
200 |
7 400 |
17:10:25 |
2,55
|
100 |
7 200 |
17:10:25 |
2,55
|
500 |
7 100 |
17:10:25 |
2,54
|
2 200 |
6 600 |
17:09:05 |
2,54
|
2 000 |
4 400 |
16:50:53 |
2,54
|
100 |
2 400 |
16:41:34 |
2,54
|
100 |
2 300 |
16:41:34 |
2,54
|
100 |
2 200 |
16:41:34 |
2,54
|
100 |
2 100 |
Plus de graphiques
|