Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,637
USD
|
+1,70%
|
|
+2,33%
|
-41,32%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.6 $
|
1.63 $
|
1.61 $
|
1.6373 $
|
Volume |
14 399 |
16 282 |
13 404 |
23 786 |
Variation |
-1,84%
|
+1,87%
|
-1,23%
|
+1,70%
|
Ouverture |
1.63 |
1.57 |
1.62 |
1.59 |
Plus haut |
1.66 |
1.63 |
1.64 |
1.67 |
Plus bas |
1.59 |
1.57 |
1.61 |
1.59 |
Volume du jour estimé
23 786
Volume moy. 20 séances
39 766
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
65 108.87
Volume record 1
166 088 700
Volume record 2
165 905 900
Volume record 3
66 203 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
22 258 323
Chiffre d'affaires (USD)
90 333 240
CA / Employé (USD)
277 948
Capitalisation flottante (USD)
11 762 019
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1.62
Moyenne mobile 20 jours
1.78
Moyenne mobile 50 jours
2.27
Moyenne mobile 100 jours
2.68
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) +8,56% Ecart cours / (MMA50) +38,53% Ecart cours / (MMA100) +63,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | +2,33% | -41,32% | +20,39% | 22,26 M | | | +0,22% | -2,10% | +7,60% | -10,87% | 4,16 Md | | | +0,12% | -3,45% | +1,93% | +5,32% | 2,73 Md | | | +10,56% | +23,62% | -10,97% | -30,44% | 2,56 Md | | | +1,07% | +0,75% | +34,25% | +58,79% | 2,33 Md | | | -39,24% | -45,45% | +78,04% |
-
| 1,74 Md | | | +2,36% | +9,90% | -12,17% | -1,59% | 1,39 Md | | | -1,40% | +2,17% | -13,23% | +8,46% | 1,26 Md | | | -2,65% | +1,11% | +51,89% | +98,73% | 1,14 Md | | | -1,95% | +2,20% | -19,06% | -32,32% | 1,09 Md | | | +2,91% | +2,78% | +8,59% | +100,22% | 973 M | | | -0,20% | -0,10% | +14,57% | +285,63% | 956 M | | | +1,27% | +2,04% | -8,89% | +2,96% | 816 M | | | -.--% | -.--% |
-
|
-
| 696 M | | | +9,97% | +20,94% | +2,36% | +22,65% | 659 M | | | -0,55% | +2,87% | -6,76% | +97,39% | 612 M | Moyenne | -0,99% | +1,57% | +5,79% | +44,67% | | Moyenne pondérée par Capi. | -1,35% | -0,16% | +10,72% | +27,16% | |
4ae0f638cf6f3267e.cDtwh3rrZZKEVzdsj2oPk1DqewRb_u6AumMz7ihvenM.JG4mviOqMODvYV0u_yJmxj-iD0YszZ7T1DRJ1n8AHD1GAznwG54hwLU4Bw Date | Cours | Volume | Volume du jour |
---|
21:27:24 |
1,637
|
1 058 |
22 456 |
20:17:39 |
1,649
|
100 |
21 398 |
20:02:21 |
1,601
|
141 |
21 298 |
20:02:21 |
1,61
|
100 |
21 157 |
20:02:21 |
1,63
|
100 |
21 057 |
20:02:21 |
1,63
|
100 |
20 957 |
20:02:21 |
1,631
|
100 |
20 857 |
19:12:30 |
1,64
|
100 |
20 757 |
18:09:13 |
1,63
|
500 |
20 657 |
18:06:08 |
1,614
|
200 |
20 157 |
Plus de graphiques
|