Cours en clôture
Taiwan S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,2
TWD
|
-0,32%
|
|
+0,81%
|
+1,63%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
62.1 NT$
|
62.9 NT$
|
62.5 NT$
|
62.4 NT$
|
62.2 NT$
|
Volume |
713 195 |
1 341 828 |
727 302 |
713 557 |
539 184 |
Variation |
+0,65%
|
+1,29%
|
-0,64%
|
-0,16%
|
-0,32%
|
Ouverture |
61.90 |
62.40 |
63.40 |
62.60 |
62.70 |
Plus haut |
62.20 |
63.00 |
63.50 |
62.70 |
62.70 |
Plus bas |
61.30 |
62.00 |
62.30 |
61.80 |
61.90 |
Volume moy. 20 séances
783 482
Volume moy. 20 séances TWD
48 732 580.40
Volume moy. 20 séances USD
1 504 374.76
Volume record 1
58 706 395
Volume record 2
49 355 563
Volume record 3
48 378 472
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
35 420 440 395
Capitalisation (USD)
1 093 428 995
Chiffre d'affaires (TWD)
13 570 076 000
Chiffre d'affaires (USD)
418 908 246
CA / Employé (TWD)
3 222 531
CA / Employé (USD)
99 480
Capitalisation flottante (TWD)
17 692 160 251
Capitalisation flottante (USD)
546 156 987
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
62.42
Moyenne mobile 20 jours
61.14
Moyenne mobile 50 jours
62.07
Moyenne mobile 100 jours
61.10
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) -1,70% Ecart cours / (MMA50) -0,21% Ecart cours / (MMA100) -1,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | +0,81% | +1,63% | +16,70% | 1,09 Md | | | +0,58% | -1,89% | +82,54% | +218,98% | 2 212 Md | | | +2,12% | +4,20% | +38,11% | +65,12% | 641 Md | | | +0,35% | +2,08% | +19,82% | +111,92% | 618 Md | | | -0,90% | -3,35% | +2,14% | +58,05% | 246 Md | | | +1,17% | +1,30% | +27,37% | +77,77% | 203 Md | | | +0,41% | +3,39% | +10,18% | +16,02% | 170 Md | | | +1,45% | +2,39% | +44,13% | +101,90% | 134 Md | | | +7,71% | +9,58% | +56,01% |
-
| 112 Md | | | +0,57% | +2,49% | +4,95% | +15,40% | 103 Md | | | +2,17% | +6,12% | +29,89% | +110,78% | 90,39 Md | | | +0,84% | +1,66% | +14,91% | +60,40% | 66,92 Md | | | +0,80% | -1,15% | +14,44% | +72,03% | 59,26 Md | | | -2,16% | +15,39% | -1,64% | +10,10% | 53,09 Md | | | +1,14% | -1,30% | +2,62% | +25,38% | 49,45 Md | | | +0,35% | +1,50% | -16,49% | -3,05% | 36,5 Md | Moyenne | +0,39% | +2,31% | +20,66% | +63,83% | | Moyenne pondérée par Capi. | +0,36% | +0,28% | +50,84% | +141,64% | |
Plus de graphiques
|