Temps Différé
OTC Markets
15:34:44 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95
USD
|
-5,94%
|
|
-17,03%
|
+55,71%
|
1 semaine | -17,03% | | | Mois en cours | -33,10% | | |
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
110.91 $
|
112.2 $
|
107.1 $
|
101 $
|
95
$
|
Volume |
2 848 |
662 |
1 266 |
2 174 |
657 |
Variation |
-3,14%
|
+1,16%
|
-4,55%
|
-5,70%
|
-5,94%
|
Ouverture |
114.50 |
111.24 |
116.36 |
107.00 |
100
|
Plus haut |
114.50 |
113.00 |
116.36 |
107.00 |
100
|
Plus bas |
103.00 |
111.24 |
107.10 |
101.00 |
95
|
Volume du jour estimé
1 497
Volume moy. 20 séances
1 832
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
174 040.00
Moyenne mobile 5 jours
109.14
Moyenne mobile 20 jours
109.88
Moyenne mobile 50 jours
109.54
Moyenne mobile 100 jours
107.27
Ecart cours / (MMA5) +14,89% Ecart cours / (MMA20) +15,66% Ecart cours / (MMA50) +15,31% Ecart cours / (MMA100) +12,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,94% | -17,03% | +55,71% | +862,51% | 0 | | | +1,10% | +1,17% | -4,52% | +12,18% | 114 Md | | | +2,15% | -1,89% | +5,36% | +48,61% | 96,85 Md | | | -0,30% | +3,12% | +24,34% | +50,32% | 65,93 Md | | | -0,68% | -2,56% | +5,10% | +28,12% | 63,39 Md | | | -0,34% | -4,94% | +10,93% | +30,16% | 43,39 Md | | | +0,97% | -0,27% | +12,50% | +32,65% | 42,1 Md | | | +0,36% | +3,53% | +26,02% | +54,76% | 37,18 Md | | | +0,37% | -0,04% | +6,81% | +2,29% | 25,66 Md | | | +0,43% | -4,36% | -8,20% | -2,80% | 21,36 Md | | | +1,00% | -2,42% | -1,73% | +5,90% | 17,97 Md | | | -0,13% | -1,79% | -3,66% | +10,74% | 16,7 Md | | | -1,26% | -1,32% | -3,12% | +18,72% | 15,89 Md | | | +0,08% | +2,00% | -10,99% | -15,76% | 11,87 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,13% | +3,72% | +31,37% | +46,77% | 8,38 Md | Moyenne | +0,04% | -1,64% | +9,12% | +74,07% | | Moyenne pondérée par Capi. | +0,58% | -1,57% | +6,58% | +28,29% | |
40d5c0a582b9deecc8db4.lNBOJIM9mRoy8UbD-OMRmDryQQFs5KBCcIQt6YAG0Dk.zqMKStR8qkllhzOqz4BioA26EEUjnI01KrdcoNBRl3vMlidiwG_oVXC5Hw Date | Cours | Volume | Volume du jour |
---|
15:34:44 |
95
|
100 |
900 |
15:34:44 |
95
|
100 |
800 |
15:34:27 |
100
|
100 |
700 |
15:34:27 |
100
|
100 |
600 |
15:34:25 |
100
|
100 |
500 |
15:34:25 |
100
|
100 |
400 |
15:34:14 |
100
|
150 |
300 |
Plus de graphiques
|