Marché Fermé -
OTC Markets
21:59:22 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,9
USD
|
-4,43%
|
|
-3,10%
|
+229,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.5 $
|
14.725 $
|
14.55 $
|
13.905 $
|
Volume |
433 206 |
426 411 |
390 312 |
309 833 |
Variation |
-3,23%
|
-10,76%
|
-1,19%
|
-4,43%
|
Ouverture |
17.00 |
16.49 |
13.60 |
13.76 |
Plus haut |
18.19 |
16.49 |
14.72 |
14.59 |
Plus bas |
15.99 |
14.65 |
13.25 |
13.41 |
Volume du jour estimé
309 833
Volume moy. 20 séances
660 796
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
9 188 368.38
Volume record 1
2 087 960
Volume record 2
1 981 212
Volume record 3
1 785 124
Rotation capital moyenne
0.02
Capitalisation (USD)
484 073 374
Capitalisation flottante (USD)
14
Capital Moyen Quotidien Echangé
1.9%
Moyenne mobile 5 jours
15.35
Moyenne mobile 20 jours
15.97
Moyenne mobile 50 jours
10.87
Moyenne mobile 100 jours
7.41
Ecart cours / (MMA5) +10,36% Ecart cours / (MMA20) +14,88% Ecart cours / (MMA50) -21,80% Ecart cours / (MMA100) -46,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,43% | -3,10% | +229,89% | +1 535,88% | 484 M | | | -0,33% | 0,00% | +15,59% | +148,56% | 6,97 Md | | | +10,77% | +12,50% | -11,18% | +298,52% | 864 M | | | -1,74% | +2,63% | -28,95% | +20,09% | 717 M | | | +0,21% | -2,31% | +126,67% | +734,11% | 614 M | | | -7,51% | -30,43% | -52,94% | -58,97% | 328 M | | | +7,84% | +14,58% | -6,78% |
-
| 131 M | | | -.--% | -.--% |
-
|
-
| 118 M | | | -3,19% | -3,66% | -12,22% | -39,23% | 105 M | | | 0,00% | 0,00% | -18,03% | +61,29% | 61,88 M | | | +8,41% | +0,48% | -82,08% | -71,65% | 58,15 M | Moyenne | +0,91% | -0,85% | +16,00% | +292,07% | | Moyenne pondérée par Capi. | +0,24% | +0,13% | +23,41% | +242,95% | |
a28d2f065490ee6c3a317249.t4qdJMlUGqADMHKq_ekHd_SxPh357S5a_FVv13pD0Rg.xfnPRf4jSPdAUhfDyttdTrDWV1iurkZukj5C5CIxiVLG0swS8Q1N90tFGQ Date | Cours | Volume | Volume du jour |
---|
21:59:22 |
13,9
|
975 |
591 878 |
21:59:22 |
13,9
|
975 |
590 903 |
21:58:40 |
14
|
100 |
589 928 |
21:58:40 |
14
|
100 |
589 828 |
21:58:15 |
14
|
593 |
589 728 |
21:58:15 |
14
|
593 |
589 135 |
21:58:10 |
14
|
307 |
588 542 |
21:58:10 |
14
|
307 |
588 235 |
21:57:49 |
13,92
|
100 |
587 928 |
21:57:49 |
13,92
|
100 |
587 828 |
Plus de graphiques
|