Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 735
CHF
|
-0,29%
|
|
-1,42%
|
+2,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1715 CHF
|
1740 CHF
|
1740 CHF
|
1735 CHF
|
Volume |
336 |
146 |
63 |
104 |
Variation |
+0,88%
|
+1,46%
|
0,00%
|
-0,29%
|
Ouverture |
1,700.00 |
1,720.00 |
1,725.00 |
1,750.00 |
Plus haut |
1,715.00 |
1,740.00 |
1,750.00 |
1,755.00 |
Plus bas |
1,695.00 |
1,715.00 |
1,720.00 |
1,735.00 |
Volume du jour estimé
104
Volume moy. 20 séances
147
Ratio Volume du jour
0.71
Volume moy. 20 séances CHF
255 045.00
Volume moy. 20 séances USD
278 866.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
4 323 748 576
Capitalisation (USD)
4 727 586 693
Chiffre d'affaires (CHF)
525 906 000
Chiffre d'affaires (USD)
575 025 620
CA / Employé (CHF)
610 808
CA / Employé (USD)
667 858
Capitalisation flottante (CHF)
183 671 624
Capitalisation flottante (USD)
200 826 553
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 726.00
Moyenne mobile 20 jours
1 763.00
Moyenne mobile 50 jours
1 772.30
Moyenne mobile 100 jours
1 736.40
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) +1,61% Ecart cours / (MMA50) +2,15% Ecart cours / (MMA100) +0,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | -1,42% | +2,06% | +0,58% | 4,73 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,27% | +1,97% | +9,90% | +18,48% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,98% | +22,73% | |
b39d76ffa512c4f8cfe117.9fmyFyyyc_jQmz00m0-nnKa_FBysD2FqHlpximbmEY0.kKDYUGD2HMrgwn5t7Bv9_-zUZGXvSjkEQS4QyQrQXc7BitNaG_lFl7zPBQ Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
1 735
|
1 |
104 |
17:31:30 |
1 735
|
1 |
103 |
17:31:30 |
1 735
|
1 |
102 |
17:31:30 |
1 735
|
1 |
101 |
17:19:15 |
1 755
|
8 |
100 |
16:54:43 |
1 755
|
1 |
92 |
16:54:28 |
1 750
|
8 |
91 |
16:54:28 |
1 750
|
1 |
83 |
16:54:28 |
1 750
|
1 |
82 |
16:54:28 |
1 750
|
24 |
81 |
Plus de graphiques
|