Marché Fermé -
Nyse
22:10:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,06
USD
|
+0,50%
|
|
+2,41%
|
-9,79%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
50.61 $
|
51.7075 $
|
51.8 $
|
52.06 $
|
Volume |
6 982 |
1 638 |
10 308 |
7 916 |
Variation |
-1,35%
|
+2,17%
|
+0,18%
|
+0,50%
|
Ouverture |
50.80 |
50.56 |
52.00 |
52.25 |
Plus haut |
50.94 |
51.71 |
52.00 |
52.25 |
Plus bas |
50.61 |
50.56 |
51.07 |
51.73 |
Volume du jour estimé
7 916
Volume moy. 20 séances
23 853
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
1 241 787.18
Volume record 1
3 934 400
Volume record 2
2 874 500
Volume record 3
2 802 366
Rotation capital moyenne
0.00
Capitalisation (USD)
3 304 643 907
Chiffre d'affaires (CAD)
521 200 000
Chiffre d'affaires (USD)
380 945 080
CA / Employé (CAD)
7 553 623
CA / Employé (USD)
5 520 943
Moyenne mobile 5 jours
51.50
Moyenne mobile 20 jours
51.19
Moyenne mobile 50 jours
53.85
Moyenne mobile 100 jours
54.94
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) -1,67% Ecart cours / (MMA50) +3,45% Ecart cours / (MMA100) +5,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | +2,41% | -9,79% | -13,45% | 3,3 Md | | | -0,61% | +1,51% | -19,36% | -16,08% | 99,52 Md | | | -0,33% | +3,13% | +33,00% | +70,04% | 42,2 Md | | | -0,38% | +2,90% | -10,38% | -4,28% | 7,91 Md | | | +5,23% | +6,34% | -20,25% | -21,83% | 6,86 Md | | | -0,59% | +0,57% | -9,78% | -0,17% | 6,45 Md | | | -0,83% | +0,99% | -9,40% | -12,17% | 6,32 Md | | | -0,54% | -0,23% | -9,33% | -1,07% | 6,11 Md | | | +0,11% | +0,33% | -12,13% | -12,04% | 5,33 Md | | | +3,13% | -0,19% | -17,52% | +13,40% | 5,25 Md | | | -0,59% | 0,00% | +5,90% | +8,10% | 5,17 Md | | | +1,48% | +1,48% | -21,26% | -20,81% | 5,05 Md | | | -3,55% | -4,21% | -1,88% | -14,37% | 4,85 Md | | | +1,06% | +3,88% | -4,70% | -12,25% | 4,21 Md | | | -1,24% | +0,32% | -5,74% | +7,71% | 3,79 Md | | | +0,09% | -.--% | -.--% | -.--% | 3,26 Md | Moyenne | +0,18% | +1,24% | -7,04% | -1,83% | | Moyenne pondérée par Capi. | -0,22% | +1,74% | -5,80% | +4,15% | |
4ab2271cbd3daa.LSB44rYEAcwWZKSu-jZvpLQtvya1zGprzlVrN13LaMY.RVgZo-l3Xv1ZHJP6nGlf_uJFz2Xqqhsk9jcBTTyUC_d3ZxmJj3FwvmUgxw Date | Cours | Volume | Volume du jour |
---|
21:54:40 |
52,06
|
100 |
1 115 |
21:54:40 |
51,97
|
100 |
1 015 |
21:31:26 |
51,73
|
100 |
915 |
21:30:12 |
51,88
|
100 |
815 |
18:29:04 |
51,89
|
100 |
715 |
18:12:16 |
51,86
|
100 |
615 |
18:02:38 |
51,86
|
100 |
515 |
17:37:06 |
51,86
|
100 |
415 |
16:50:32 |
52,16
|
215 |
315 |
Plus de graphiques
|