Cours en clôture
Thailand S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,13
THB
|
-7,14%
|
|
0,00%
|
-7,14%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.13 ฿
|
0.14 ฿
|
0.14 ฿
|
0.14 ฿
|
0.13 ฿
|
Volume |
199 004 |
213 415 |
3 317 264 |
200 864 |
154 974 |
Variation |
-7,14%
|
+7,69%
|
0,00%
|
0,00%
|
-7,14%
|
Ouverture |
0.14 |
0.14 |
0.13 |
0.13 |
0.13 |
Plus haut |
0.14 |
0.14 |
0.14 |
0.14 |
0.14 |
Plus bas |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
Volume moy. 20 séances
1 336 241
Volume moy. 20 séances THB
173 711.33
Volume moy. 20 séances USD
4 732.07
Volume record 1
1 846 783 628
Volume record 2
1 584 638 764
Volume record 3
1 235 295 952
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
1 210 368 305
Capitalisation (USD)
32 971 643
Chiffre d'affaires (THB)
2 621 381 667
Chiffre d'affaires (USD)
71 409 058
CA / Employé (THB)
3 547 201
CA / Employé (USD)
96 629
Capitalisation flottante (THB)
374 355 884
Capitalisation flottante (USD)
10 197 829
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +7,69% Ecart cours / (MMA20) +7,69% Ecart cours / (MMA50) +7,69% Ecart cours / (MMA100) +7,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,14% | 0,00% | -7,14% | -43,48% | 32,97 M | | | -0,41% | -2,60% | +4,03% | +31,46% | 67 Md | | | -2,05% | -3,83% | +8,97% | +38,96% | 15,74 Md | | | -0,78% | -0,54% | +15,41% | +27,33% | 15,23 Md | | | +0,51% | -2,91% | +18,64% | +28,93% | 10,94 Md | | | -0,88% | +0,45% | +30,28% | +60,93% | 9,75 Md | | | +1,56% | -1,52% | +10,17% | -2,26% | 5 Md | | | +0,09% | -2,66% | +7,42% | +1,31% | 4,52 Md | | | 0,00% | -0,91% | +21,91% | -18,88% | 3,77 Md | | | +2,15% | +0,48% | +91,26% | +150,50% | 3,58 Md | | | -0,49% | -3,66% | +14,48% | -27,83% | 3,42 Md | | | +0,45% | -2,42% | +14,35% | +22,06% | 3,19 Md | | | -0,16% | -0,93% | -28,24% | +44,28% | 2,18 Md | | | +0,74% | +0,34% | +24,83% | +29,05% | 1,76 Md | | | +0,24% | +2,25% | +12,12% | +21,89% | 1,71 Md | | | -0,55% | +7,34% | +29,41% | +71,29% | 1,47 Md | Moyenne | -0,42% | -0,62% | +16,74% | +27,22% | | Moyenne pondérée par Capi. | -0,39% | -1,99% | +11,92% | +31,97% | |
Plus de graphiques
|