Temps réel estimé
Cboe BZX
18:50:53 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,33
USD
|
+4,64%
|
|
+3,39%
|
+54,45%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
27.84 $
|
27.64 $
|
27.73 $
|
28.03 $
|
29,3
$
|
Volume |
35 008 |
52 808 |
33 724 |
41 911 |
30 899 |
Variation |
-1,76%
|
-0,72%
|
+0,33%
|
+1,08%
|
+4,64%
|
Ouverture |
28.30 |
27.64 |
27.80 |
28.10 |
28,24
|
Plus haut |
28.45 |
28.14 |
27.91 |
28.17 |
29,39
|
Plus bas |
27.79 |
27.38 |
27.28 |
27.59 |
28,24
|
Volume du jour estimé
60 556
Volume moy. 20 séances
56 036
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
1 643 535.88
Volume record 1
1 529 500
Volume record 2
1 478 770
Volume record 3
1 365 912
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
303 518 005
Chiffre d'affaires (USD)
157 118 000
CA / Employé (USD)
292 041
Capitalisation flottante (USD)
288 670 934
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
27.92
Moyenne mobile 20 jours
28.84
Moyenne mobile 50 jours
26.87
Moyenne mobile 100 jours
23.57
Ecart cours / (MMA5) -4,82% Ecart cours / (MMA20) -1,66% Ecart cours / (MMA50) -8,38% Ecart cours / (MMA100) -19,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,64% | +3,39% | +54,45% | +135,15% | 304 M | | | +0,48% | +0,87% | +13,51% | +33,51% | 84,57 Md | | | +2,80% | -0,80% | +19,38% | +64,25% | 68,92 Md | | | +2,38% | -4,66% | +15,13% | +51,07% | 34,99 Md | | | +0,74% | +4,16% | +20,77% | +28,67% | 33,27 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 Md | | | +1,14% | -0,10% | +4,47% | +18,70% | 26,78 Md | | | +2,00% | -1,10% | +2,75% | +8,10% | 25,51 Md | | | +3,60% | +0,64% | +17,68% | +28,45% | 24,82 Md | | | +1,17% | +0,52% | +17,66% | +25,65% | 24,6 Md | | | +0,53% | -0,78% | +17,13% | +23,76% | 17,98 Md | | | +0,98% | +0,45% | -5,32% | +5,23% | 14,29 Md | | | +1,92% | +0,68% | +11,54% | +38,49% | 13,22 Md | | | +1,22% | -4,50% | -11,45% | +3,16% | 13,2 Md | | | +1,06% | +4,95% | +38,13% | +69,44% | 11,38 Md | | | +2,09% | +3,93% | +47,62% | +121,68% | 11,24 Md | Moyenne | +1,71% | -0,54% | +17,26% | +40,98% | | Moyenne pondérée par Capi. | +1,52% | -0,68% | +14,63% | +35,28% | |
17f97c82.Ryz_LbaCQ7LGBmm5gLeXFb5PzOTXw3hQxOC-WwpPTcU.BhjJYsT4IcCXRx2U1_bae_QrqrW6gTklktGNY3kcdaATeYUa79cngYc_IA Date | Cours | Volume | Volume du jour |
---|
18:43:51 |
29,3
|
100 |
21 354 |
18:43:51 |
29,3
|
136 |
21 254 |
18:43:51 |
29,34
|
200 |
21 118 |
18:43:51 |
29,31
|
100 |
20 918 |
18:43:51 |
29,32
|
205 |
20 818 |
18:42:33 |
29,39
|
100 |
20 613 |
18:42:12 |
29,32
|
100 |
20 513 |
18:37:33 |
29,38
|
100 |
20 413 |
18:27:47 |
29,29
|
100 |
20 313 |
18:27:47 |
29,38
|
100 |
20 213 |
Plus de graphiques
|