Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,58
USD
|
-1,86%
|
|
+4,64%
|
-27,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.57 $
|
1.65 $
|
1.61 $
|
1.58 $
|
Volume |
2 032 103 |
6 320 498 |
4 677 354 |
5 450 320 |
Variation |
-1,88%
|
+5,10%
|
-2,42%
|
-1,86%
|
Ouverture |
1.61 |
1.55 |
1.62 |
1.50 |
Plus haut |
1.70 |
1.66 |
1.66 |
1.89 |
Plus bas |
1.56 |
1.55 |
1.55 |
1.43 |
Volume du jour estimé
5 450 320
Volume moy. 20 séances
3 628 852
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
5 733 586.16
Volume record 1
22 272 510
Volume record 2
14 449 520
Volume record 3
13 179 870
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
406 324 060
Chiffre d'affaires (USD)
620 500 000
CA / Employé (USD)
496 797
Capitalisation flottante (USD)
333 438 731
Capital Moyen Quotidien Echangé
1.41%
Moyenne mobile 5 jours
1.60
Moyenne mobile 20 jours
1.55
Moyenne mobile 50 jours
1.55
Moyenne mobile 100 jours
1.71
Ecart cours / (MMA5) +1,39% Ecart cours / (MMA20) -1,74% Ecart cours / (MMA50) -1,84% Ecart cours / (MMA100) +8,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,86% | +4,64% | -27,85% | -66,60% | 406 M | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,11% | +4,88% | +12,21% | +48,78% | | Moyenne pondérée par Capi. | +2,16% | +4,65% | +16,93% | +57,27% | |
e0a202c846eb8c255dee0391fcfe0.nMi_u9NU2nsn9YtwTV3ZsttTsu06g004V6MRIQ6F0TI.z5z1wZ81vgJKgdwmHiXt7YE88dgP9ghvJ8VhS1ThlV6xrtqI4wG1Ixaw0g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,58
|
176 070 |
5 261 955 |
21:59:57 |
1,585
|
983 |
5 085 885 |
21:59:56 |
1,584
|
1 000 |
5 084 902 |
21:59:56 |
1,58
|
599 |
5 083 902 |
21:59:56 |
1,58
|
400 |
5 083 303 |
21:59:56 |
1,58
|
200 |
5 082 903 |
21:59:55 |
1,59
|
100 |
5 082 703 |
21:59:55 |
1,59
|
200 |
5 082 603 |
21:59:55 |
1,59
|
100 |
5 082 403 |
21:59:55 |
1,59
|
300 |
5 082 303 |
Plus de graphiques
|