GRACO INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 82 USD | -0,68% |
|
-7,03% | -5,49% |
| 26/04 | Graco Inc. annonce le départ de membres de son Conseil d'administration | CI |
| 25/04 | Transcript : Graco Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 89.52 $ | 89.35 $ | 83.13 $ | 82.56 $ | 82 $ |
| Volume | 676 598 | 833 461 | 1 665 145 | 1 086 315 | 651 567 |
| Variation | +1,50% | -0,19% | -6,96% | -0,69% | -0,68% |
| Ouverture | 88.65 | 89.68 | 82.95 | 82.86 | 82,8 |
| Plus haut | 89.91 | 90.27 | 85.12 | 83.66 | 83,41 |
| Plus bas | 88.38 | 88.80 | 82.61 | 82.54 | 81,87 |
Performances
| 1 jour | -0,68% | ||
| 1 semaine | -7,03% | ||
| Mois en cours | -12,26% | ||
| 1 mois | -11,09% | ||
| 3 mois | -3,69% | ||
| 6 mois | +10,26% | ||
| Année en cours | -5,49% | ||
| 1 an | +2,16% | ||
| 3 ans | +5,45% | ||
| 5 ans | +59,81% | ||
| 10 ans | +240,20% |
Volumes
marchésVolume du jour
651 567
Volume du jour estimé
651 567
Volume moy. 20 séances
675 102
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
55 358 364.00
Volume record 1
38 486 637
Volume record 2
26 628 432
Volume record 3
25 352 112
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
13 963 857 922
Chiffre d'affaires (USD)
2 195 606 000
Nombre d'employés
4 000
CA / Employé (USD)
548 902
Flottant
99.08 %
Capitalisation flottante (USD)
13 835 307 626
Capital Moyen Quotidien Echangé
0.4%
Extrêmes de cours
1 semaine
81.87
90.27
1 mois
81.8793.25
Année en cours
81.8794.77
1 an
69.7894.77
3 ans
56.4894.77
5 ans
38.4394.77
10 ans
21.0294.77
Indicateurs
Moyenne mobile 5 jours
86.55
Moyenne mobile 20 jours
90.18
Moyenne mobile 50 jours
91.05
Moyenne mobile 100 jours
88.00
Ecart cours / (MMA5)
+5,54%
Ecart cours / (MMA20)
+9,98%
Ecart cours / (MMA50)
+11,03%
Ecart cours / (MMA100)
+7,31%
STIM
RSI 9 jours
18.10
RSI 14 jours
23.96
Comparaison Sectorielle - Equipements de pompes et pompages
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,68% | -7,03% | -5,49% | +2,16% | 13,96 Md | ||
| +1,46% | -2,61% | +3,12% | +8,24% | 16,7 Md | ||
| +0,98% | +2,56% | +14,56% | +39,21% | 6,16 Md | ||
| +0,39% | +1,02% | -11,59% | -17,12% | 4,71 Md | ||
| +1,67% | +4,24% | +2,94% | +16,76% | 2,96 Md | ||
| -1,56% | -1,19% | +32,94% | +104,97% | 1,95 Md | ||
| +0,29% | +8,49% | +46,76% | +206,05% | 1,24 Md | ||
| +0,76% | +1,53% | 0,00% | +24,30% | 1,19 Md | ||
| -3,21% | -5,07% | +19,70% | +35,29% | 1,06 Md | ||
| -0,87% | -8,06% | -6,87% | +31,26% | 875 M | ||
| +2,60% | +6,40% | +4,64% | +15,75% | 812 M | ||
| +5,11% | +12,32% | -9,38% | +17,94% | 635 M | ||
| -7,62% | -4,03% | -9,53% | -32,31% | 546 M | ||
| +1,98% | -2,48% | -9,96% | +44,43% | 522 M | ||
| +0,47% | +6,55% | +23,23% | +76,51% | 469 M | ||
| +5,00% | +17,06% | +84,18% | +331,00% | 430 M | ||
| Moyenne | +0,45% | +1,66% | +11,20% | +56,53% | ||
| Moyenne pondérée par Capi. | +0,49% | -1,60% | +3,52% | +21,01% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
4e83ceec06fd0ae900ed14c96908de20.XzYfYiVdTwyo1__C60wbxFfS6numZpBfpXF5a5RBW8k.FmBOJH0FG23mmIabmwpLkS2X0zrhVMMR_QhKGsckLvkbU3E6Fwo2O_KwnA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:59:35 | 81,95 | 100 | 261 092 |
| 21:59:33 | 81,95 | 100 | 260 992 |
| 21:59:32 | 81,96 | 100 | 260 892 |
| 21:59:31 | 81,95 | 100 | 260 792 |
| 21:59:31 | 81,95 | 100 | 260 692 |
| 21:59:31 | 81,95 | 100 | 260 592 |
| 21:59:31 | 81,95 | 100 | 260 492 |
| 21:59:31 | 81,94 | 100 | 260 392 |
| 21:59:31 | 81,95 | 175 | 260 292 |
| 21:59:31 | 81,95 | 100 | 260 117 |
Variations mensuelles
Variations annuelles
| 2024 | -4,84% | ||
| 2023 | +28,99% | ||
| 2022 | -16,57% | ||
| 2021 | +11,43% | ||
| 2020 | +39,13% | ||
| 2019 | +24,25% | ||
| 2018 | -7,45% | ||
| 2017 | +63,27% | ||
| 2016 | +15,29% | ||
| 2015 | -10,11% | ||
| 2014 | +2,64% | ||
| 2013 | +51,72% | ||
| 2012 | +25,92% | ||
| 2011 | +3,65% | ||
| 2010 | +38,08% | ||
| 2009 | +20,40% | ||
| 2008 | -36,31% | ||
| 2007 | -5,96% | ||
| 2006 | +8,61% | ||
| 2005 | -2,33% | ||
| 2004 | +39,71% | ||
| 2003 | +39,97% | ||
| 2002 | +10,05% | ||
| 2001 | +41,57% | ||
| 2000 | +15,33% | ||
| 1999 | +21,61% | ||
| 1998 | +18,59% | ||
| 1997 | +52,30% | ||
| 1996 | +20,49% | ||
| 1995 | +40,23% | ||
| 1994 | -10,31% | ||
| 1993 | +55,61% | ||
| 1992 | -12,21% | ||
| 1991 | +17,03% | ||
| 1990 | +27,27% | ||
| 1989 | -6,54% | ||
| 1988 | +26,10% | ||
| 1987 | -8,54% | ||
| 1986 | +25,95% | ||
| 1985 | +83,72% | ||
| 1984 | -20,37% |
- Bourse
- Actions
- Action GGG
- Cotations Graco Inc.
