Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 800
KRW
|
-4,19%
|
|
+0,16%
|
-10,49%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
12780 ₩
|
13490 ₩
|
13420 ₩
|
13360 ₩
|
12800 ₩
|
Volume |
905 |
473 |
66 |
87 |
5 |
Variation |
-3,84%
|
+5,56%
|
-0,52%
|
-0,45%
|
-4,19%
|
Ouverture |
12,800.00 |
12,690.00 |
12,530.00 |
13,420.00 |
12,900.00 |
Plus haut |
13,270.00 |
13,490.00 |
13,420.00 |
13,420.00 |
12,900.00 |
Plus bas |
12,500.00 |
12,650.00 |
12,520.00 |
12,560.00 |
12,800.00 |
Volume moy. 20 séances
328
Volume moy. 20 séances KRW
4 198 400.00
Volume moy. 20 séances USD
3 094.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
13 854 426
Capitalisation (USD)
13 854 426
Capitalisation flottante (KRW)
991 765
Capitalisation flottante (USD)
991 765
Capital Moyen Quotidien Echangé
30.3%
Moyenne mobile 5 jours
13 170.00
Moyenne mobile 20 jours
13 184.00
Moyenne mobile 50 jours
13 418.20
Moyenne mobile 100 jours
13 861.30
Ecart cours / (MMA5) +2,89% Ecart cours / (MMA20) +3,00% Ecart cours / (MMA50) +4,83% Ecart cours / (MMA100) +8,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,19% | +0,16% | -10,49% | +4,15% | 13,85 M | | | -1,52% | -0,35% | -13,01% | +7,24% | 194 Md | | | -1,71% | -1,54% | +1,07% | +19,49% | 169 Md | | | -0,67% | +0,38% | +2,59% | +33,47% | 155 Md | | | -0,12% | +1,09% | +7,11% | +16,63% | 102 Md | | | +0,78% | +6,43% | +33,71% | +148,77% | 82,01 Md | | | +0,33% | +0,23% | +11,48% | +40,71% | 81,78 Md | | | -0,62% | +1,36% | -6,39% | +15,83% | 72,08 Md | | | -0,54% | +3,26% | -18,45% | -6,75% | 55,12 Md | | | -1,11% | +1,29% | -9,06% | +24,07% | 43,73 Md | | | +0,05% | +0,88% | +9,77% | +30,48% | 38,54 Md | | | -2,02% | +3,33% | -8,37% | +10,28% | 34,97 Md | | | +0,24% | +2,05% | -0,63% | +38,66% | 34,76 Md | | | +0,17% | +5,53% | +1,26% | -1,56% | 31,07 Md | | | -0,71% | +2,07% | -2,26% | +20,60% | 29,04 Md | | | +1,20% | +0,58% | +10,95% | +29,91% | 27,63 Md | Moyenne | -0,64% | +1,84% | +0,58% | +27,00% | | Moyenne pondérée par Capi. | -0,67% | +1,44% | +0,83% | +28,84% | |
Plus de graphiques
|