Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,564
USD
|
-1,48%
|
|
-8,29%
|
+8,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.5801 $
|
0.58 $
|
0.5725 $
|
0.564 $
|
Volume |
199 133 |
90 383 |
164 056 |
109 006 |
Variation |
+4,33%
|
-0,02%
|
-1,29%
|
-1,48%
|
Ouverture |
0.56 |
0.59 |
0.60 |
0.58 |
Plus haut |
0.59 |
0.59 |
0.60 |
0.58 |
Plus bas |
0.55 |
0.56 |
0.56 |
0.56 |
Volume du jour estimé
109 006
Volume moy. 20 séances
572 079
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
322 652.56
Volume record 1
5 888 896
Volume record 2
4 782 321
Volume record 3
4 044 369
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
8 218 712
Chiffre d'affaires (USD)
12 002 000
CA / Employé (USD)
61 866
Capitalisation flottante (USD)
7 342 488
Capital Moyen Quotidien Echangé
3.93%
Moyenne mobile 5 jours
0.57
Moyenne mobile 20 jours
0.61
Moyenne mobile 50 jours
0.48
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) +8,12% Ecart cours / (MMA50) -14,66% Ecart cours / (MMA100) -14,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | -8,29% | +8,48% | -90,19% | 8,22 M | | | +0,27% | -0,99% | +20,11% | +7,71% | 6,89 Md | | | +1,19% | -3,77% | +6,24% | -15,54% | 3,15 Md | | | +1,37% | +3,45% | +18,08% | +0,31% | 2,01 Md | | | +0,23% | +3,93% | +28,64% | +0,68% | 1,33 Md | | | -0,21% | -5,74% | +43,67% | +29,41% | 1,33 Md | | | -0,26% | +6,15% | +46,15% | -28,03% | 667 M | | | -6,61% | -8,32% | +31,01% | -8,87% | 585 M | | | +2,17% | -6,93% | +23,68% | -11,32% | 272 M | | | -2,78% | -2,78% | +9,38% | -22,22% | 177 M | | | -2,35% | +2,47% | -39,86% | +286,05% | 151 M | | | -1,59% | -7,46% | +26,53% | -13,89% | 79,48 M | | | +1,79% | -5,00% | +58,33% | -14,93% | 51,59 M | Moyenne | -0,64% | -2,55% | +21,57% | +9,17% | | Moyenne pondérée par Capi. | +0,24% | -1,07% | +20,77% | +3,26% | |
c09f67887fb1a1c9f04355e9a.OHaqrd056IdNWdNWRViDQmyXNuHgEb3Pw7w2q2diY6s.aRyc655V3bcuKYEFNGiyDTuhAIKnTtWc9c5h-AkOB511O-DslXXR7ws2kg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,564
|
139 |
97 039 |
21:58:42 |
0,5627
|
192 |
96 900 |
21:58:18 |
0,5627
|
100 |
96 708 |
21:58:11 |
0,5627
|
103 |
96 608 |
21:58:03 |
0,5627
|
191 |
96 505 |
21:58:03 |
0,5627
|
196 |
96 314 |
21:53:37 |
0,566
|
150 |
96 118 |
21:53:37 |
0,566
|
200 |
95 968 |
21:53:37 |
0,566
|
100 |
95 768 |
21:53:37 |
0,566
|
300 |
95 668 |
Plus de graphiques
|