Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,39
USD
|
+1,36%
|
|
-3,36%
|
+13,35%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
17.53 $
|
17.89 $
|
16.17 $
|
16.39 $
|
Volume |
3 279 854 |
2 064 533 |
4 658 411 |
2 336 798 |
Variation |
+0,75%
|
+2,05%
|
-9,61%
|
+1,36%
|
Ouverture |
17.61 |
17.76 |
16.87 |
16.36 |
Plus haut |
17.82 |
18.11 |
17.10 |
16.82 |
Plus bas |
17.37 |
17.60 |
16.16 |
16.22 |
Volume du jour estimé
2 336 798
Volume moy. 20 séances
4 509 237
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
73 906 394.43
Volume record 1
67 307 420
Volume record 2
65 385 720
Volume record 3
59 680 920
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
14 938 626 897
Chiffre d'affaires (ZAR)
86 260 416 200
Chiffre d'affaires (USD)
4 624 075 871
CA / Employé (ZAR)
13 698 653
CA / Employé (USD)
734 330
Capitalisation flottante (USD)
14 921 641 304
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
17.08
Moyenne mobile 20 jours
17.38
Moyenne mobile 50 jours
15.67
Moyenne mobile 100 jours
14.89
Ecart cours / (MMA5) +4,19% Ecart cours / (MMA20) +6,05% Ecart cours / (MMA50) -4,38% Ecart cours / (MMA100) -9,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | -3,36% | +13,35% | +6,29% | 14,94 Md | | | +1,13% | +2,82% | +14,19% | -19,76% | 23,42 Md | | | -1,65% | +1,47% | +31,73% | +10,07% | 8,78 Md | | | -4,18% | -1,66% | +37,90% | +92,72% | 5,49 Md | | | +0,77% | 0,00% | -0,25% | +12,54% | 5,06 Md | | | +0,49% | +0,42% | -2,89% | -16,54% | 5,15 Md | | | +0,59% | +2,81% | +26,59% | +1,50% | 3,26 Md | | | +1,55% | -7,34% | -3,81% | -21,90% | 2,43 Md | | | +1,63% | +3,23% | +21,04% | +32,73% | 2,29 Md | | | +2,26% | +4,34% | +15,47% | -1,66% | 1,66 Md | | | +0,51% | -0,51% | +16,32% | +50,77% | 1,45 Md | | | -.--% | -2,17% | +23,29% | +6,26% | 1,52 Md | | | +1,84% | -1,78% | +10,30% | +79,46% | 1,35 Md | | | +1,12% | +0,39% | +29,83% | +9,45% | 1,32 Md | | | +6,19% | +12,57% | +51,47% | +32,05% | 1,18 Md | | | -0,37% | -2,38% | +9,65% | +13,38% | 693 M | Moyenne | +0,83% | +0,57% | +18,38% | +17,96% | | Moyenne pondérée par Capi. | +0,51% | +1,23% | +16,67% | +6,01% | |
fc4aab428ee980e3aca309284.GPCqUocNsKSUnmKTTfKXLENvUNQzlATa0K-upzqAo80.LqbrIO9K35XR8zf_FJfFSBcqY7Vew1zqiMrF_3XP1ox3gOcK8WbCy93vNw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
16,39
|
100 |
1 993 780 |
22:00:02 |
16,39
|
100 |
1 993 680 |
22:00:02 |
16,39
|
122 781 |
1 993 580 |
21:59:59 |
16,38
|
100 |
1 870 799 |
21:59:58 |
16,39
|
100 |
1 870 699 |
21:59:58 |
16,39
|
100 |
1 870 599 |
21:59:58 |
16,39
|
100 |
1 870 499 |
21:59:58 |
16,39
|
100 |
1 870 399 |
21:59:57 |
16,39
|
119 |
1 870 299 |
21:59:56 |
16,39
|
300 |
1 870 180 |
Plus de graphiques
|