Temps Différé
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 652
JPY
|
+4,02%
|
|
+3,84%
|
+3,47%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
2554 ¥
|
2540 ¥
|
2534.5 ¥
|
2549.5 ¥
|
2 652
¥
|
Volume |
227 100 |
256 800 |
225 800 |
232 900 |
424 800 |
Variation |
+∞%
|
-0,55%
|
-0,22%
|
+0,59%
|
+4,02%
|
Ouverture |
2,589.00 |
2,545.50 |
2,542.00 |
2,562.00 |
2 671
|
Plus haut |
2,589.00 |
2,564.50 |
2,548.50 |
2,573.50 |
2 705
|
Plus bas |
2,550.00 |
2,527.00 |
2,526.00 |
2,538.00 |
2 635
|
Volume du jour estimé
521 673
Volume moy. 20 séances
253 583
Ratio Volume du jour
2.06
Volume moy. 20 séances JPY
672 502 116.00
Volume moy. 20 séances USD
4 315 446.08
Volume record 1
41 662 500
Volume record 2
13 424 000
Volume record 3
11 491 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
268 193 001 403
Capitalisation (USD)
1 720 994 490
Chiffre d'affaires (JPY)
258 643 000 000
Chiffre d'affaires (USD)
1 659 712 131
CA / Employé (JPY)
41 363 026
CA / Employé (USD)
265 427
Capitalisation flottante (JPY)
154 065 648 795
Capitalisation flottante (USD)
988 639 268
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
2 544.50
Moyenne mobile 20 jours
2 605.73
Moyenne mobile 50 jours
2 718.49
Moyenne mobile 100 jours
2 658.85
Ecart cours / (MMA5) -4,05% Ecart cours / (MMA20) -1,74% Ecart cours / (MMA50) +2,51% Ecart cours / (MMA100) +0,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,02% | +3,84% | +3,47% | -2,43% | 1,72 Md | | | +1,99% | +3,79% | +28,81% | +14,75% | 441 Md | | | -0,20% | +5,44% | +25,47% | +79,73% | 263 Md | | | -1,38% | -3,24% | +8,80% | +74,23% | 140 Md | | | -0,50% | -8,38% | +7,48% | +38,99% | 92,89 Md | | | +0,71% | +2,90% | +26,79% | +15,48% | 90,53 Md | | | -1,36% | -0,50% | +56,78% | +106,69% | 58,64 Md | | | -1,14% | +0,91% | +16,13% | +74,34% | 46,96 Md | | | -1,60% | -1,48% | +2,85% | +19,25% | 36,7 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -1,52% | +3,93% | +13,39% | +96,26% | 28,69 Md | | | -2,31% | -0,38% | +58,85% | +217,96% | 20,81 Md | | | -1,55% | +2,57% | +1,81% | +34,91% | 16,34 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 Md | | | -0,35% | -0,35% | +0,98% | +41,88% | 12,79 Md | | | -0,04% | +0,54% | +17,31% | +53,82% | 9,31 Md | Moyenne | -0,31% | +0,32% | +17,34% | +54,56% | | Moyenne pondérée par Capi. | +0,28% | +1,03% | +23,14% | +47,97% | |
98edf7af97ad613a5f1.0vl8J7JfLew62c4ZNLsJPCSo3ZIPkP5bN3UYfIP67No.mJcbTocAZYVKlqh0XoI6d3bNuP1n9qFrZxNeRfKO26O_rUpigwZPlQ2zuQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 652
|
45 200 |
424 800 |
07:59:58 |
2 653
|
100 |
379 600 |
07:59:58 |
2 654
|
200 |
379 500 |
07:59:58 |
2 654
|
100 |
379 300 |
07:59:49 |
2 654
|
200 |
379 200 |
07:59:35 |
2 654
|
100 |
379 000 |
07:59:34 |
2 655
|
100 |
378 900 |
07:59:34 |
2 655
|
100 |
378 800 |
07:59:33 |
2 655
|
100 |
378 700 |
07:59:33 |
2 654
|
300 |
378 600 |
Plus de graphiques
|