Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5602
USD
|
-0,50%
|
|
-8,16%
|
+114,23%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.5811 $
|
0.5801 $
|
0.563 $
|
0.5602 $
|
Volume |
459 678 |
117 891 |
49 981 |
70 454 |
Variation |
-23,97%
|
-0,17%
|
-2,95%
|
-0,50%
|
Ouverture |
0.78 |
0.58 |
0.59 |
0.56 |
Plus haut |
0.79 |
0.64 |
0.60 |
0.59 |
Plus bas |
0.54 |
0.57 |
0.56 |
0.56 |
Volume du jour estimé
70 454
Volume moy. 20 séances
338 771
Ratio Volume du jour
0.21
Volume moy. 20 séances USD
189 779.51
Volume record 1
78 111 050
Volume record 2
28 275 910
Volume record 3
23 846 640
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
14 988 917
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
9 678 438
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
0.61
Moyenne mobile 20 jours
0.59
Moyenne mobile 50 jours
0.45
Moyenne mobile 100 jours
0.35
Ecart cours / (MMA5) +8,84% Ecart cours / (MMA20) +6,19% Ecart cours / (MMA50) -20,24% Ecart cours / (MMA100) -38,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | -8,16% | +114,23% | +28,49% | 14,99 M | | | -4,39% | -6,15% | +17,96% | -10,33% | 44,96 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 Md | | | +2,13% | +4,79% | +1,17% | +24,46% | 42,65 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 Md | | | +0,11% | +2,06% | +11,42% | +64,37% | 26,08 Md | | | -0,59% | -1,22% | -21,39% | -28,68% | 19,03 Md | | | +1,71% | +4,68% | +4,86% | -0,36% | 12,75 Md | | | -2,26% | -0,61% | +27,29% | +85,66% | 12,06 Md | | | -0,86% | -2,29% | -3,50% | +22,45% | 11,75 Md | | | -0,67% | +0,71% | +20,18% | +24,51% | 11,72 Md | | | +0,07% | +1,47% | -2,60% | -7,09% | 9,67 Md | | | -1,51% | -0,46% | +15,68% | +97,85% | 6,68 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -0,53% | -7,34% | +29,88% | +48,23% | 6,15 Md | Moyenne | -0,19% | -0,55% | +18,54% | +19,60% | | Moyenne pondérée par Capi. | -0,30% | +0,26% | +13,09% | +13,75% | |
bf68b153.5_BpjFCGqmhqWBG_LJjy2K2-fbjvCfWBaahaLgRBtKE.ibgY6QO3nAYQO1jxVK6fm5-MMNC4fYT0AZ8Ld0AM5_SSmSbGBc-fGTxqcg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,5602
|
2 539 |
67 388 |
21:52:53 |
0,5601
|
100 |
64 849 |
21:47:12 |
0,5601
|
100 |
64 749 |
21:37:55 |
0,5601
|
100 |
64 649 |
21:11:57 |
0,5601
|
6 600 |
64 549 |
21:11:06 |
0,567
|
178 |
57 949 |
21:08:15 |
0,5601
|
100 |
57 771 |
20:57:27 |
0,5601
|
8 715 |
57 671 |
20:57:27 |
0,5601
|
1 285 |
48 956 |
19:43:36 |
0,57
|
180 |
47 671 |
Plus de graphiques
|