Marché Fermé -
Bombay S.E.
12:00:47 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
843,6
INR
|
-1,91%
|
|
-1,56%
|
-1,52%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
839.1 ₹
|
839.9 ₹
|
860 ₹
|
843.6 ₹
|
Volume |
207 |
1 179 |
686 |
277 |
Variation |
+1,11%
|
+0,10%
|
+2,39%
|
-1,91%
|
Ouverture |
836.85 |
838.50 |
840.00 |
850.30 |
Plus haut |
847.25 |
862.70 |
860.80 |
858.80 |
Plus bas |
834.15 |
828.15 |
840.00 |
837.50 |
Volume du jour estimé
277
Volume moy. 20 séances
2 545
Ratio Volume du jour
0.11
Volume moy. 20 séances INR
2 146 962.00
Volume moy. 20 séances USD
25 746.37
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
9 397 772 932
Capitalisation (USD)
112 698 093
Chiffre d'affaires (INR)
7 101 753 000
Chiffre d'affaires (USD)
85 164 222
CA / Employé (INR)
1 875 793
CA / Employé (USD)
22 495
Capitalisation flottante (INR)
2 537 831 341
Capitalisation flottante (USD)
30 433 673
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
840.27
Moyenne mobile 20 jours
867.33
Moyenne mobile 50 jours
856.06
Moyenne mobile 100 jours
868.37
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) +2,81% Ecart cours / (MMA50) +1,48% Ecart cours / (MMA100) +2,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,91% | -1,56% | -1,52% | +17,57% | 113 M | | | -0,93% | +1,69% | +28,70% | +12,83% | 7,81 Md | | | +1,26% | -0,74% | -0,12% | +47,91% | 3,33 Md | | | -0,64% | 0,00% | +6,20% | +21,42% | 2,32 Md | | | +7,33% | +16,19% | +13,84% | +29,56% | 2,25 Md | | | +3,76% | +3,93% | +14,41% | +147,90% | 2,11 Md | | | +1,15% | -5,57% | +8,53% | +0,87% | 1,77 Md | | | +0,23% | +4,10% | +11,63% | +17,23% | 1,73 Md | | | +1,69% | -0,70% | -2,51% | +51,14% | 1,62 Md | | | +1,91% | +2,10% | +25,06% | +99,25% | 1,56 Md | | | +1,08% | +4,16% | +25,81% | +18,90% | 1,29 Md | | | +1,62% | +1,90% | -5,88% | -10,48% | 1,23 Md | | | +0,21% | +2,83% | -6,15% | -14,16% | 1,23 Md | | | +5,15% | +3,60% | +6,30% | -5,83% | 1,23 Md | | | -2,05% | +1,79% | +16,12% | +93,53% | 1,23 Md | | | +1,99% | +1,45% | +39,97% | +242,20% | 1,12 Md | Moyenne | +1,37% | +2,50% | +11,27% | +48,12% | | Moyenne pondérée par Capi. | +1,17% | +2,58% | +14,42% | +41,75% | |
1.wGNbq4jpDdgxZiuBFa3Pcs6BPdx6z4scHOskexZS9-o.rFYcmP6AbJ9-IBz5XeW5FPz4bu40qOdJK6JOOV5kw6SJVDLk3IdJinpVSA Date | Cours | Volume | Volume du jour |
---|
11:59:09 |
843
|
3 |
277 |
11:58:03 |
844
|
8 |
274 |
11:53:24 |
843
|
2 |
266 |
11:53:19 |
843,8
|
2 |
264 |
11:52:54 |
843,8
|
2 |
262 |
11:52:40 |
843
|
8 |
260 |
11:49:02 |
847,8
|
1 |
252 |
11:38:02 |
843,1
|
28 |
251 |
11:33:56 |
843,2
|
7 |
223 |
Plus de graphiques
|