Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 882
JPY
|
+0,59%
|
|
+4,06%
|
+7,04%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2769 ¥
|
2850 ¥
|
2864.5 ¥
|
2881.5 ¥
|
Volume |
203 100 |
181 700 |
219 800 |
202 300 |
Variation |
+∞%
|
+2,93%
|
+0,51%
|
+0,59%
|
Ouverture |
2,765.00 |
2,812.00 |
2,830.00 |
2,869.00 |
Plus haut |
2,770.00 |
2,850.00 |
2,885.00 |
2,890.50 |
Plus bas |
2,727.00 |
2,796.50 |
2,825.00 |
2,861.50 |
Volume du jour estimé
202 300
Volume moy. 20 séances
210 062
Ratio Volume du jour
0.96
Volume moy. 20 séances JPY
605 293 653.00
Volume moy. 20 séances USD
3 933 198.16
Volume record 1
3 230 300
Volume record 2
1 827 900
Volume record 3
1 825 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
161 288 702 524
Capitalisation (USD)
1 048 053 989
Chiffre d'affaires (JPY)
255 857 000 000
Chiffre d'affaires (USD)
1 662 558 786
CA / Employé (JPY)
23 708 024
CA / Employé (USD)
154 055
Capitalisation flottante (JPY)
144 001 753 469
Capitalisation flottante (USD)
935 723 394
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
2 841.25
Moyenne mobile 20 jours
2 805.58
Moyenne mobile 50 jours
2 850.56
Moyenne mobile 100 jours
2 880.24
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -2,63% Ecart cours / (MMA50) -1,07% Ecart cours / (MMA100) -0,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | +4,06% | +7,04% | +1,60% | 1,05 Md | | | +0,48% | +0,87% | +13,51% | +33,51% | 84,57 Md | | | +2,76% | -0,59% | +19,64% | +64,61% | 68,92 Md | | | +1,70% | -5,02% | +14,69% | +50,49% | 34,99 Md | | | +0,72% | +4,21% | +20,82% | +28,72% | 33,27 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 Md | | | +1,26% | +0,06% | +4,64% | +18,90% | 26,78 Md | | | +2,00% | -1,10% | +2,75% | +8,10% | 25,51 Md | | | +3,60% | +0,64% | +17,68% | +28,45% | 24,82 Md | | | +1,22% | +0,53% | +17,67% | +25,66% | 24,6 Md | | | +0,53% | -0,78% | +17,13% | +23,76% | 17,98 Md | | | +1,12% | +0,53% | -5,25% | +5,32% | 14,29 Md | | | +1,93% | +0,73% | +11,59% | +38,56% | 13,22 Md | | | +1,24% | -4,58% | -11,53% | +3,06% | 13,2 Md | | | +1,06% | +4,95% | +38,13% | +69,44% | 11,38 Md | | | +2,08% | +4,04% | +47,79% | +121,92% | 11,24 Md | Moyenne | +1,41% | -0,20% | +14,32% | +32,66% | | Moyenne pondérée par Capi. | +1,44% | -0,67% | +14,61% | +35,16% | |
c0d035f75a83aed2680d701e35.udMA7XI97sy-kyFdPhBMkrzo9sDe56Do2lJD8dr3daI.i-drgxwPnYbv4EMrDSh4_Nisvfaun-KStjorrrenB-rDmETcMGyoi9n9YA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 882
|
30 600 |
202 300 |
07:59:57 |
2 884
|
200 |
171 700 |
07:59:47 |
2 884
|
200 |
171 500 |
07:59:45 |
2 884
|
100 |
171 300 |
07:59:40 |
2 882
|
100 |
171 200 |
07:59:37 |
2 884
|
100 |
171 100 |
07:59:27 |
2 882
|
100 |
171 000 |
07:59:27 |
2 882
|
200 |
170 900 |
07:59:20 |
2 884
|
100 |
170 700 |
07:59:15 |
2 884
|
100 |
170 600 |
Plus de graphiques
|