Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,4
USD
|
-1,97%
|
|
-2,40%
|
+1,44%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
40.96 $
|
40.45 $
|
40.19 $
|
39.4 $
|
Volume |
72 265 |
62 009 |
42 163 |
61 707 |
Variation |
-0,82%
|
-1,25%
|
-0,64%
|
-1,97%
|
Ouverture |
40.95 |
40.62 |
40.46 |
40.06 |
Plus haut |
41.33 |
40.71 |
40.74 |
40.34 |
Plus bas |
40.50 |
40.12 |
40.05 |
39.31 |
Volume du jour estimé
61 707
Volume moy. 20 séances
64 347
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
2 535 271.80
Volume record 1
6 703 400
Volume record 2
5 620 285
Volume record 3
4 126 801
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 534 486 472
Chiffre d'affaires (USD)
1 274 300 000
CA / Employé (USD)
681 444
Capitalisation flottante (USD)
552 589 712
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
40.46
Moyenne mobile 20 jours
42.28
Moyenne mobile 50 jours
43.76
Moyenne mobile 100 jours
41.70
Ecart cours / (MMA5) +2,70% Ecart cours / (MMA20) +7,30% Ecart cours / (MMA50) +11,07% Ecart cours / (MMA100) +5,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -2,40% | +1,44% | +47,84% | 1,53 Md | | | +2,92% | +3,95% | +61,26% | +115,88% | 91,85 Md | | | +2,90% | +6,59% | +23,10% | +56,06% | 63,05 Md | | | +0,70% | +1,21% | +8,82% | +61,47% | 42,1 Md | | | +7,37% | +10,42% | +36,48% | +69,51% | 30,34 Md | | | +4,82% | +6,79% | +27,33% | +46,30% | 28,92 Md | | | +5,33% | +7,17% | +22,59% | +76,82% | 21,62 Md | | | -0,73% | +1,76% | +15,83% | +36,86% | 17,92 Md | | | +0,33% | +0,98% | -3,45% | -2,65% | 12,84 Md | | | +1,94% | -0,09% | +4,42% | +7,72% | 5,92 Md | | | +4,19% | +5,46% | -24,20% | +76,49% | 5,61 Md | | | +3,46% | +5,30% | +27,91% | +41,07% | 5,43 Md | | | +3,10% | +3,20% | +7,06% | -15,00% | 4,15 Md | | | +1,43% | +7,11% | -5,73% | -15,61% | 2,75 Md | | | -0,13% | -0,66% | +8,18% | -17,23% | 2,3 Md | | | -4,26% | -5,33% | -27,04% |
-
| 2 Md | Moyenne | +1,97% | +2,37% | +11,50% | +39,04% | | Moyenne pondérée par Capi. | +3,00% | +3,26% | +29,86% | +68,77% | |
80548855cd9538558bd9.06-XxpDhQO7oqH4miepl3i6ccduFFwjnB8dBtrCW9IA.jJeigaStc9ffmi9N-o8Mmk_eFb7NTmG0X6Nxg4SggO-Z-cWL87AR2rzdFQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
39,4
|
8 102 |
37 412 |
21:59:59 |
39,41
|
104 |
29 310 |
21:59:59 |
39,38
|
215 |
29 206 |
21:59:58 |
39,42
|
100 |
28 991 |
21:59:54 |
39,37
|
100 |
28 891 |
21:59:54 |
39,37
|
100 |
28 791 |
21:59:50 |
39,41
|
100 |
28 691 |
21:59:50 |
39,37
|
100 |
28 591 |
21:59:50 |
39,37
|
795 |
28 491 |
21:59:35 |
39,35
|
100 |
27 696 |
Plus de graphiques
|