Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
248,1
INR
|
-1,31%
|
|
+2,82%
|
-17,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
253.3 ₹
|
257.95 ₹
|
251.4 ₹
|
248.1 ₹
|
Volume |
35 807 |
74 588 |
32 893 |
25 281 |
Variation |
+4,99%
|
+1,84%
|
-2,54%
|
-1,31%
|
Ouverture |
242.40 |
265.95 |
257.00 |
250.00 |
Plus haut |
253.30 |
265.95 |
257.00 |
253.70 |
Plus bas |
230.00 |
255.00 |
245.05 |
239.30 |
Volume du jour estimé
25 281
Volume moy. 20 séances
98 471
Ratio Volume du jour
0.26
Volume moy. 20 séances INR
24 430 655.10
Volume moy. 20 séances USD
293 021.28
Volume record 1
1 133 609
Volume record 2
1 012 336
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 050 085 126
Capitalisation (USD)
60 570 721
Chiffre d'affaires (INR)
619 821 000
Chiffre d'affaires (USD)
7 434 133
CA / Employé (INR)
15 117 585
CA / Employé (USD)
181 320
Capitalisation flottante (INR)
4 999 633 051
Capitalisation flottante (USD)
59 965 599
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
250.40
Moyenne mobile 20 jours
247.55
Moyenne mobile 50 jours
250.22
Moyenne mobile 100 jours
280.01
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) -0,22% Ecart cours / (MMA50) +0,85% Ecart cours / (MMA100) +12,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,31% | +2,82% | -17,34% | +59,50% | 60,57 M | | | +4,55% | -2,04% | +13,62% | +86,85% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +138,19% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +14,27% | 3,93 Md | | | +3,43% | +23,39% | +31,06% | +34,54% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +57,76% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +20,52% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +22,27% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +118,24% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +34,15% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 Md | | | -0,10% | -9,17% | -10,51% | -18,10% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +43,20% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -65,56% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +276,62% | 1,1 Md | | | 0,00% | +2,65% | +12,79% | +2,11% | 935 M | Moyenne | +1,43% | +6,29% | +12,75% | +60,00% | | Moyenne pondérée par Capi. | +2,29% | +6,77% | +12,75% | +74,55% | |
0b6f8a1.RvJDDhdSDsHIu9pp5qoTiIZsG_0qvEfUJaCfZnybN0s.KqVydEU_PvmqjoIip8F__7cJL7drxAmbHcTIMR7WeiwLoXRGexlaqqHsvQ Date | Cours | Volume | Volume du jour |
---|
12:00:01 |
250
|
11 |
25 292 |
12:00:01 |
250
|
11 |
25 281 |
11:58:02 |
248,5
|
20 |
25 270 |
11:57:44 |
248,5
|
50 |
25 250 |
11:57:23 |
248,5
|
200 |
25 200 |
11:56:58 |
250
|
5 |
25 000 |
11:56:53 |
248,5
|
21 |
24 995 |
Plus de graphiques
|