Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
99,48
USD
|
-0,63%
|
|
+3,09%
|
+25,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
101.1 $
|
100.93 $
|
100.11 $
|
99.48 $
|
Volume |
351 098 |
521 714 |
288 509 |
288 895 |
Variation |
+2,17%
|
-0,17%
|
-0,81%
|
-0,63%
|
Ouverture |
99.49 |
101.24 |
99.07 |
100.28 |
Plus haut |
101.24 |
103.66 |
100.26 |
100.60 |
Plus bas |
98.31 |
100.75 |
97.18 |
98.53 |
Volume du jour estimé
288 895
Volume moy. 20 séances
470 114
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
46 766 940.72
Volume record 1
11 103 270
Volume record 2
9 501 522
Volume record 3
8 922 228
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 989 953 508
Chiffre d'affaires (USD)
314 711 000
CA / Employé (USD)
346 980
Capitalisation flottante (USD)
4 797 361 720
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
100.11
Moyenne mobile 20 jours
97.23
Moyenne mobile 50 jours
92.36
Moyenne mobile 100 jours
87.88
Ecart cours / (MMA5) +0,63% Ecart cours / (MMA20) -2,26% Ecart cours / (MMA50) -7,16% Ecart cours / (MMA100) -11,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | +3,09% | +25,15% | +112,16% | 4,99 Md | | | -0,46% | +3,13% | +12,07% | +12,32% | 128 Md | | | +1,72% | +2,00% | -9,04% | -24,22% | 10,65 Md | | | +1,31% | +6,26% | +0,91% | -44,06% | 8,82 Md | | | +2,79% | +3,59% | +16,72% | -11,94% | 7,19 Md | | | +0,23% | -0,39% | +7,17% | +16,10% | 3,4 Md | | | +0,29% | -1,02% | -1,36% | -2,73% | 3,03 Md | | | +3,68% | +5,24% | -8,73% | -5,18% | 2,14 Md | | | -3,12% | +2,64% | -10,15% | -4,32% | 2 Md | | | +3,23% | +10,71% | -22,81% | -21,87% | 1,79 Md | | | +1,87% | +0,25% | -2,86% | +13,81% | 1,21 Md | | | +2,84% | +11,54% | -6,90% | -43,69% | 1,03 Md | | | +1,14% | -0,67% | -18,20% | -8,81% | 986 M | | | +4,15% | +19,96% | -7,83% | -45,57% | 827 M | | | -0,08% | -2,62% | -0,84% | -8,46% | 814 M | | | +1,07% | -0,16% | -6,92% | -38,18% | 720 M | Moyenne | +1,25% | +3,27% | -2,10% | -6,54% | | Moyenne pondérée par Capi. | +0,04% | +3,07% | +9,02% | +7,21% | |
bc5a85e169cbeb3c65f.Uk_pQSpavNBinCuAokbFYL6Fu2PXa9FXYo8qk0G_VZ0.OhbcOGYoyaAy13nj4T72CNWoy06dM5cDVvVQpg-NB8cVBawEdQWFtTfTEw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
99,48
|
58 329 |
176 740 |
21:59:59 |
99,31
|
189 |
118 411 |
21:59:59 |
99,49
|
198 |
118 222 |
21:59:59 |
99,49
|
146 |
118 024 |
21:59:58 |
99,48
|
100 |
117 878 |
21:59:58 |
99,46
|
100 |
117 778 |
21:59:57 |
99,4
|
100 |
117 678 |
21:59:57 |
99,43
|
100 |
117 578 |
21:59:52 |
99,44
|
100 |
117 478 |
21:59:52 |
99,45
|
100 |
117 378 |
Plus de graphiques
|