Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,42
USD
|
+1,99%
|
|
-2,84%
|
-13,56%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
55.35 $
|
52.47 $
|
53.36 $
|
54.42 $
|
Volume |
1 109 706 |
1 696 948 |
1 852 693 |
1 197 013 |
Variation |
-0,20%
|
-5,20%
|
+1,70%
|
+1,99%
|
Ouverture |
55.60 |
54.60 |
53.49 |
54.01 |
Plus haut |
55.94 |
54.96 |
54.89 |
54.60 |
Plus bas |
54.86 |
52.43 |
51.88 |
52.61 |
Volume du jour estimé
1 197 075
Volume moy. 20 séances
1 613 505
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
87 806 942.10
Volume record 1
22 071 189
Volume record 2
20 271 160
Volume record 3
20 073 087
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 479 585 620
Chiffre d'affaires (USD)
579 906 000
CA / Employé (USD)
272 256
Capitalisation flottante (USD)
6 618 772 265
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
54.21
Moyenne mobile 20 jours
55.36
Moyenne mobile 50 jours
59.06
Moyenne mobile 100 jours
62.70
Ecart cours / (MMA5) -0,38% Ecart cours / (MMA20) +1,73% Ecart cours / (MMA50) +8,52% Ecart cours / (MMA100) +15,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | -2,84% | -13,56% | +84,10% | 8,48 Md | | | +0,73% | -0,30% | +5,80% | +30,26% | 2 935 Md | | | +0,23% | -1,27% | +1,64% | +41,90% | 79,66 Md | | | +0,70% | -0,22% | +1,50% | +32,30% | 74,71 Md | | | -0,92% | -4,73% | -17,06% | +0,49% | 52,02 Md | | | +1,94% | +3,87% | +31,33% | +197,10% | 49,26 Md | | | +6,24% | -7,49% | -22,83% | +24,73% | 44,97 Md | | | +3,17% | +5,74% | +22,46% | +40,81% | 41,74 Md | | | +2,01% | +1,83% | +57,98% | -14,06% | 36,02 Md | | | +0,23% | -0,25% | -11,11% | +17,64% | 24,35 Md | | | +2,08% | +5,09% | -18,33% | +8,39% | 23,4 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,77 Md | | | +1,29% | +1,39% | +11,08% | +22,50% | 19,47 Md | | | +4,45% | +7,07% | +10,31% | +114,07% | 19,41 Md | | | +1,98% | +2,93% | -12,63% | +2,68% | 18,95 Md | | | +0,52% | -4,84% | -0,84% | +24,64% | 16,33 Md | Moyenne | +1,25% | +0,68% | +2,74% | +37,37% | | Moyenne pondérée par Capi. | +0,19% | -0,19% | +5,55% | +31,90% | |
beefd6a31986.q4lJW7XMuu-gMXPe5Hkrv9QZVPwKoRXp6C3xqrXCoV8.39h8EvOfi9rkVCSJkDRn0oYtIoV-6FiHkHWh34Gz8Bab8QgT36bZvdVaIg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
54,42
|
77 840 |
790 096 |
21:59:59 |
54,42
|
100 |
712 256 |
21:59:59 |
54,42
|
200 |
712 156 |
21:59:57 |
54,4
|
100 |
711 956 |
21:59:57 |
54,4
|
100 |
711 856 |
21:59:57 |
54,4
|
100 |
711 756 |
21:59:57 |
54,4
|
100 |
711 656 |
21:59:57 |
54,4
|
100 |
711 556 |
21:59:55 |
54,42
|
100 |
711 456 |
21:59:55 |
54,42
|
100 |
711 356 |
Plus de graphiques
|