Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,14
USD
|
+1,18%
|
|
-3,20%
|
-15,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.36 $
|
5.17 $
|
5.08 $
|
5.14 $
|
Volume |
72 087 |
305 672 |
176 721 |
118 728 |
Variation |
+0,94%
|
-3,54%
|
-1,74%
|
+1,18%
|
Ouverture |
5.31 |
5.29 |
5.04 |
5.08 |
Plus haut |
5.37 |
5.30 |
5.11 |
5.15 |
Plus bas |
5.31 |
5.15 |
4.97 |
5.08 |
Volume du jour estimé
118 728
Volume moy. 20 séances
195 489
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
1 004 813.46
Volume record 1
10 735 840
Volume record 2
8 684 844
Volume record 3
8 328 086
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
293 067 544
Chiffre d'affaires (USD)
266 090 000
CA / Employé (USD)
224 928
Capitalisation flottante (USD)
278 775 290
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
5.20
Moyenne mobile 20 jours
5.57
Moyenne mobile 50 jours
5.71
Moyenne mobile 100 jours
5.95
Ecart cours / (MMA5) +1,21% Ecart cours / (MMA20) +8,41% Ecart cours / (MMA50) +11,00% Ecart cours / (MMA100) +15,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | -3,20% | -15,88% | +9,59% | 293 M | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 Md | | | -0,02% | +7,56% | +12,39% | +68,86% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +17,99% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +47,98% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 Md | | | -0,69% | -3,74% | +17,74% | +17,34% | 11,26 Md | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +2,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,67% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,92 Md | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +6,40% | 3,39 Md | Moyenne | +1,97% | +4,11% | +11,84% | +18,70% | | Moyenne pondérée par Capi. | +1,68% | +4,39% | +13,06% | +26,90% | |
3b2bd11013ea6fd144617f.9XBDnrPnohwCv8iWVEtCKtIvthiBUkuQP7zG_2MfqK0.rzQB-96Q0Fpai_r4PhwWaIVo307kBi38Wfm8ijJontSvISn049PFKWbcow Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,14
|
4 149 |
101 688 |
21:59:56 |
5,14
|
100 |
97 539 |
21:59:54 |
5,13
|
100 |
97 439 |
21:59:54 |
5,13
|
200 |
97 339 |
21:59:54 |
5,13
|
100 |
97 139 |
21:59:54 |
5,13
|
198 |
97 039 |
21:59:54 |
5,13
|
100 |
96 841 |
21:59:54 |
5,13
|
100 |
96 741 |
21:59:54 |
5,13
|
146 |
96 641 |
21:59:54 |
5,13
|
128 |
96 495 |
Plus de graphiques
|