|
Marché Fermé -
Nasdaq
22:00:00 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,890 USD | +3,67% |
|
-2,27% | -23,57% |
Place de cotation
Nasdaq
GILT 9,890 $
+3,67%
3,95 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| GILT | 9,890USD | +3,67% | 3,95 M $ | ||
TEL AVIV STOCK EXCHANGE
| GILT | 2 929,00ILa | -2,98% | 1,09 Md ILa | |
|
CBOE
| GILT | 9,900USD | +4,21% | 87,34 k $ | |
|
Tradegate
| GSA | 8,550EUR | +3,64% | 2,25 k € | |
|
Deutsche Boerse AG
| GSA | 8,450EUR | +4,32% | 422,5 € | |
|
Boerse Muenchen
| GSA | 8,450EUR | +1,81% | 228,15 € | |
|
Börse Stuttgart
| GSA | 8,500EUR | +4,29% | 0 € |
Cotations 5 jours: Gilat Satellite Networks Ltd.
Cours en différé Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 10.12 $US | 9.940 $US | 9.750 $US | 9.540 $US | 9.890 $US |
| Volume | 485 201 | 522 989 | 711 717 | 436 115 | 399 435 |
| Variation | - | -1,78% | -1,91% | -2,15% | +3,67% |
| Ouverture | 10.32 $US | 9.970 $US | 10.32 $US | 9.450 $US | 9.660 $US |
| Plus haut | 10.47 $US | 10.06 $US | 10.44 $US | 9.820 $US | 9.925 $US |
| Plus bas | 10.04 $US | 9.645 $US | 9.730 $US | 9.370 $US | 9.610 $US |
Performances
| 1 jour | +3,67% | ||
| 1 semaine | -2,27% | ||
| Mois en cours | -0,10% | ||
| 1 mois | -14,00% | ||
| 3 mois | -34,07% | ||
| 6 mois | -39,88% | ||
| Année en cours | -23,57% | ||
| 1 an | -8,60% | ||
| 3 ans | +51,92% | ||
| 5 ans | +4,21% | ||
| 10 ans | +97,41% |
Volumes
marchésVolume du jour
399 435
Volume du jour estimé
399 435
Volume moy. 20 séances
521 176
Ratio Volume du jour
0,77
Volume moy. 20 séances USD
5 154 430,64
Volume record 1
10 735 840
Volume record 2
8 684 844
Volume record 3
8 328 086
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
761 823 307
Chiffre d'affaires (USD)
451 657 000
Nombre d'employés
1 159
CA / Employé (USD)
389 695
Flottant
93.28 %
Capitalisation flottante (USD)
710 640 698
Capital Moyen Quotidien Echangé
0.68%
Indicateurs
Moyenne mobile 5 jours
9,848
Moyenne mobile 20 jours
10,36
Moyenne mobile 50 jours
11,09
Moyenne mobile 100 jours
13,47
Ecart cours / (MMA5)
-0,42%
Ecart cours / (MMA20)
+4,77%
Ecart cours / (MMA50)
+12,17%
Ecart cours / (MMA100)
+36,21%
STIM
RSI 9 jours
28,21
RSI 14 jours
32,63
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,67% | -2,27% | -8,60% | +51,92% | 762 M | |
| +4,37% | +2,68% | +68,54% | +99,24% | 442 Md | |
| +5,61% | +3,00% | +43,19% | +324,46% | 252 Md | |
| +0,25% | +0,60% | +3,51% | +239,71% | 190 Md | |
| +4,03% | +13,76% | +119,38% | +1 115,34% | 162 Md | |
| -0,93% | +5,19% | +468,66% | +1 871,98% | 83,15 Md | |
| +0,49% | -0,40% | -3,23% | +66,44% | 77,15 Md | |
| +3,44% | +10,42% | +149,62% | +157,39% | 62,11 Md | |
| +4,25% | +2,04% | +18,73% | +165,47% | 54,51 Md | |
| +4,48% | +8,89% | +166,26% | +618,63% | 49,57 Md | |
| Moyenne | +2,97% | +2,89% | +102,61% | +471,06% | 137,26 Md | |
| Moyenne pondérée par Capi. | +3,41% | +2,42% | +86,30% | +409,44% |
Historique de Cours: Gilat Satellite Networks Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ad9e44a378ff6c.jbgLD6hqDju-kopI50-lxgXGo_gF6QVyt4_lXtxLj0A.2OlHX9wDXW_dws04rADq8ESHxJJmq2ME6OGjO5oI7i7uwExKwS9Ac9nGww
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 9,890 | 38 560 | 290 930 |
| 21:59:59 | 9,900 | 100 | 252 370 |
| 21:59:59 | 9,900 | 300 | 252 270 |
| 21:59:58 | 9,900 | 100 | 251 970 |
| 21:59:58 | 9,900 | 200 | 251 870 |
| 21:59:58 | 9,900 | 100 | 251 670 |
| 21:59:57 | 9,900 | 113 | 251 570 |
| 21:59:57 | 9,900 | 200 | 251 457 |
| 21:59:57 | 9,900 | 100 | 251 257 |
| 21:59:57 | 9,905 | 100 | 251 157 |
Extrêmes de Cours
| 1 semaine | 9,37 |  | 10,44 |
| 1 mois | 9,37 | | 11,46 |
| Année en cours | 9,37 | | 20,93 |
| 1 an | 9,37 | | 20,93 |
| 3 ans | 4,04 | | 20,93 |
| 5 ans | 4,04 | | 20,93 |
| 10 ans | 4,04 | | 22,69 |
Variations Mensuelles
Variations Annuelles
| 2026 | -23,57% | ||
| 2025 | +110,41% | ||
| 2024 | +0,65% | ||
| 2023 | +5,34% | ||
| 2022 | -17,96% | ||
| 2021 | +8,44% | ||
| 2020 | -17,26% | ||
| 2019 | -13,97% | ||
| 2018 | +18,42% | ||
| 2017 | +54,39% | ||
| 2016 | +44,38% | ||
| 2015 | -25,54% | ||
| 2014 | -0,32% | ||
| 2013 | -11,96% | ||
| 2012 | +34,43% | ||
| 2011 | -21,00% | ||
| 2010 | +8,46% | ||
| 2009 | +76,63% | ||
| 2008 | -74,64% | ||
| 2007 | +16,80% | ||
| 2006 | +53,22% | ||
| 2005 | -5,58% | ||
| 2004 | +24,54% | ||
| 2003 | -37,31% | ||
| 2002 | -92,88% | ||
| 2001 | -78,51% | ||
| 2000 | -78,53% | ||
| 1999 | +115,42% | ||
| 1998 | +92,58% | ||
| 1997 | +16,24% | ||
| 1996 | -2,48% | ||
| 1995 | +110,42% | ||
| 1994 | -11,11% | ||
| 1993 | -7,69% |
- Bourse
- Actions
- Action GILT
- Cotations Gilat Satellite Networks Ltd.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
