Marché Fermé -
Bombay S.E.
12:00:58 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,15
INR
|
-0,20%
|
|
+5,07%
|
-13,10%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
9.79 ₹
|
9.9 ₹
|
10.17 ₹
|
10.15 ₹
|
Volume |
9 657 |
28 659 |
19 500 |
16 035 |
Variation |
-0,91%
|
+1,12%
|
+2,73%
|
-0,20%
|
Ouverture |
10.00 |
9.79 |
10.10 |
10.74 |
Plus haut |
10.00 |
9.93 |
10.35 |
10.74 |
Plus bas |
9.55 |
9.50 |
9.85 |
10.08 |
Volume du jour estimé
16 035
Volume moy. 20 séances
13 564
Ratio Volume du jour
1.18
Volume moy. 20 séances INR
137 674.60
Volume moy. 20 séances USD
1 648.65
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 706 982
Capitalisation (USD)
1 706 982
Capitalisation flottante (INR)
422 478
Capitalisation flottante (USD)
422 478
Capital Moyen Quotidien Echangé
8.07%
Moyenne mobile 5 jours
9.98
Moyenne mobile 20 jours
9.79
Moyenne mobile 50 jours
10.33
Moyenne mobile 100 jours
11.45
Ecart cours / (MMA5) -1,69% Ecart cours / (MMA20) -3,57% Ecart cours / (MMA50) +1,77% Ecart cours / (MMA100) +12,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,20% | +5,07% | -13,10% | -11,89% | 1,71 M | | | -0,19% | +0,69% | +75,94% | +430,50% | 27,35 Md | | | +1,29% | +5,48% | +33,31% | +223,47% | 20,15 Md | | | +2,14% | +7,22% | +29,02% | +249,05% | 16,79 Md | | | -1,07% | -2,07% | +7,52% | +25,60% | 9,38 Md | | | +0,97% | +2,29% | -18,91% | -22,13% | 7,8 Md | | | -1,30% | -2,77% | +12,29% | +19,20% | 6,85 Md | | | -0,53% | -0,96% | +74,23% |
-
| 5,76 Md | | | +3,41% | +7,97% | +10,19% | +53,80% | 5,37 Md | | | -0,83% | -4,80% | +6,25% | +20,20% | 4,63 Md | | | +1,50% | -12,34% | +58,82% | +205,15% | 4,35 Md | | | -1,41% | 0,00% | +31,46% | +27,39% | 2,91 Md | | | -1,72% | +0,20% | -16,45% | -20,34% | 2,89 Md | | | +2,12% | +0,93% | -7,48% | -22,95% | 2,68 Md | | | +0,87% | -0,14% | -7,55% | +15,26% | 2,06 Md | | | +0,90% | +12,48% | +122,26% | +437,68% | 2,03 Md | Moyenne | +0,38% | +1,33% | +24,86% | +108,67% | | Moyenne pondérée par Capi. | +0,53% | +2,01% | +35,26% | +197,93% | |
6.AAODPAasKxWB8sNHNB3yvwHZU3H4JT4yRtRu2b7N4vs.TkbUWHPUZ2bFipM2WlW68W3tEQS8S0hqHK02n42liMxPM65rdJ5HbfGd9w Date | Cours | Volume | Volume du jour |
---|
11:59:42 |
10,15
|
20 |
16 022 |
11:59:01 |
10,15
|
118 |
16 002 |
11:58:36 |
10,15
|
10 |
15 884 |
11:58:31 |
10,15
|
1 000 |
15 874 |
11:58:26 |
10,15
|
1 000 |
14 874 |
11:58:21 |
10,15
|
869 |
13 874 |
11:56:33 |
10,13
|
131 |
13 005 |
11:54:17 |
10,15
|
459 |
12 874 |
11:40:08 |
10,34
|
48 |
12 415 |
Plus de graphiques
|