Marché Fermé -
Toronto S.E.
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,11
CAD
|
-2,08%
|
|
-2,90%
|
+9,84%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
22.65 $
|
22.81 $
|
22.58 $
|
22.11 $
|
Volume |
361 065 |
283 591 |
806 332 |
692 583 |
Variation |
-0,31%
|
+0,71%
|
-1,01%
|
-2,08%
|
Ouverture |
22.70 |
22.69 |
23.05 |
22.24 |
Plus haut |
22.79 |
22.81 |
23.19 |
22.33 |
Plus bas |
22.55 |
22.50 |
21.85 |
21.95 |
Volume du jour estimé
692 583
Volume moy. 20 séances
503 193
Ratio Volume du jour
1.38
Volume moy. 20 séances CAD
11 125 597.23
Volume moy. 20 séances USD
8 101 771.16
Volume record 1
5 417 398
Volume record 2
4 179 936
Volume record 3
3 374 142
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 667 117 704
Capitalisation (USD)
2 670 431 783
Chiffre d'affaires (CAD)
11 015 000 000
Chiffre d'affaires (USD)
8 021 233 150
CA / Employé (CAD)
23 945 652
CA / Employé (USD)
17 437 463
Capitalisation flottante (CAD)
3 637 457 652
Capitalisation flottante (USD)
2 648 833 037
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
22.70
Moyenne mobile 20 jours
22.81
Moyenne mobile 50 jours
22.66
Moyenne mobile 100 jours
21.69
Ecart cours / (MMA5) +2,68% Ecart cours / (MMA20) +3,15% Ecart cours / (MMA50) +2,47% Ecart cours / (MMA100) -1,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | -2,90% | +9,84% | -3,83% | 2,67 Md | | | +0,13% | -0,87% | +13,50% | +21,21% | 238 Md | | | -2,11% | -2,62% | +9,28% | +4,31% | 107 Md | | | +1,07% | +2,16% | +15,40% | -7,99% | 100 Md | | | -1,51% | -10,36% | +20,63% | +46,70% | 64,51 Md | | | -2,09% | -11,73% | +5,31% | +41,63% | 60,72 Md | | | -2,63% | -7,09% | +19,74% | +35,75% | 52,28 Md | | | -2,06% | -3,95% | +22,81% | +34,23% | 36,9 Md | | | -4,47% | -1,20% | +30,03% | +107,43% | 27,86 Md | | | -0,55% | -0,69% | -10,53% | -16,82% | 21,09 Md | | | -1,57% | -1,07% | +9,48% | +10,34% | 19,16 Md | | | -1,02% | -18,61% | -33,75% | -51,43% | 17,53 Md | | | -1,85% | +0,65% | +34,77% | +69,84% | 15,78 Md | | | -3,12% | -1,24% | +26,36% | +45,79% | 13,87 Md | | | +0,70% | -3,54% | +17,36% | +29,73% | 12,97 Md | | | 0,00% | +0,58% | -5,68% | -20,68% | 11,88 Md | Moyenne | -1,45% | -2,90% | +11,54% | +21,64% | | Moyenne pondérée par Capi. | -0,97% | -2,19% | +13,18% | +21,42% | |
b21cee40.p34ZctK_NRbHIY6ZD8VPWeczGtWa03fACGEK0HmawHk.9UZbJovIanqGFuf8YpV3A4pdL5__lx7yVy5mswzCgjXVCV0QnO1cdfUWxw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,11
|
400 |
689 400 |
22:00:00 |
22,11
|
200 |
689 000 |
22:00:00 |
22,11
|
2 600 |
688 800 |
22:00:00 |
22,11
|
100 |
686 200 |
22:00:00 |
22,11
|
1 300 |
686 100 |
22:00:00 |
22,11
|
2 200 |
684 800 |
22:00:00 |
22,11
|
1 200 |
682 600 |
22:00:00 |
22,11
|
100 |
681 400 |
22:00:00 |
22,11
|
500 |
681 300 |
22:00:00 |
22,11
|
200 |
680 800 |
Plus de graphiques
|