Cours en clôture
Pakistan S.E.
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,5
PKR
|
-0,47%
|
|
-1,32%
|
-9,95%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
10.52 ₨
|
10.54 ₨
|
10.5 ₨
|
10.55 ₨
|
10.5 ₨
|
Volume |
678 587 |
432 106 |
489 310 |
222 206 |
701 796 |
Variation |
-1,13%
|
+0,19%
|
-0,38%
|
+0,48%
|
-0,47%
|
Ouverture |
10.75 |
10.31 |
10.50 |
10.40 |
10.74 |
Plus haut |
10.90 |
10.78 |
10.69 |
10.64 |
10.85 |
Plus bas |
10.45 |
10.31 |
10.40 |
10.40 |
10.43 |
Volume moy. 20 séances
1 853 650
Volume moy. 20 séances PKR
19 463 325.00
Volume moy. 20 séances USD
69 970.65
Volume record 1
15 398 500
Volume record 2
12 165 999
Volume record 3
10 573 749
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PKR)
18 045 478
Capitalisation (USD)
18 045 478
Capitalisation flottante (PKR)
9 058 596
Capitalisation flottante (USD)
9 058 596
Capital Moyen Quotidien Echangé
107.86%
Moyenne mobile 5 jours
10.52
Moyenne mobile 20 jours
10.39
Moyenne mobile 50 jours
10.41
Moyenne mobile 100 jours
10.60
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) -1,05% Ecart cours / (MMA50) -0,86% Ecart cours / (MMA100) +0,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | -1,32% | -9,95% | +16,28% | 18,05 M | | | -0,40% | -1,64% | +3,36% | +13,78% | 104 Md | | | -1,03% | -4,70% | -7,66% | -14,43% | 62,39 Md | | | 0,00% | -0,55% | +72,86% | +324,07% | 48,95 Md | | | +3,02% | +2,91% | +18,82% | +2,68% | 39,58 Md | | | -1,62% | -1,75% | +3,62% | +8,65% | 32,08 Md | | | -2,08% | +0,68% | +12,35% | +35,35% | 20,22 Md | | | +0,36% | -0,65% | +13,00% | +27,79% | 16,86 Md | | | -1,61% | -3,16% | +16,25% | -4,07% | 14,88 Md | | | -1,03% | -2,67% | +2,22% | -14,12% | 13,99 Md | | | -2,15% | -4,05% | -18,05% | -32,47% | 13,38 Md | | | -0,85% | +3,23% | -1,82% | +1,01% | 11,98 Md | | | +1,69% | +21,86% | +50,34% | +164,70% | 10,81 Md | | | +0,93% | -0,72% | -24,88% | -14,29% | 9,37 Md | | | -1,17% | -4,99% | +48,82% | +76,80% | 9,15 Md | | | +1,81% | +1,52% | -17,10% | -46,96% | 9,18 Md | Moyenne | -0,30% | +0,33% | +10,14% | +34,05% | | Moyenne pondérée par Capi. | -0,31% | -0,57% | +12,91% | +46,09% | |
Plus de graphiques
|