Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
235,1 SEK | +2,57% | +10,48% | +4,81% |
24/04 | GETINGE : Q1 24 : Les investisseurs regardent au-delà de la baisse du chiffre d'affaires | |
22/04 | Getinge AB (publ) déclare un dividende, payable le 29 avril 2024 | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330 kr | 20/12/2024 | 5.73x | 0.235 | 10 | 0.97 0.96 |
Svenska Handelsbanken
| ||
CALL
| CALL | 320 kr | 20/09/2024 | 7.67x | 0.175 | 10 | 0.54 0.53 |
Svenska Handelsbanken
| ||
CALL
| CALL | 315 kr | 20/06/2024 | 16.81x | 0.039 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20/12/2024 | 5.17x | 0.328 | 10 | 1.5 1.48 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20/09/2024 | 6.74x | 0.282 | 10 | 0.99 0.98 |
Svenska Handelsbanken
| ||
CALL
| CALL | 285 kr | 20/06/2024 | 13.45x | 0.134 | 10 | 0.24 0.23 |
Svenska Handelsbanken
| ||
CALL
| CALL | 285 kr | 18/10/2024 | 5.84x | 0.335 | 10 | 1.36 1.34 |
Svenska Handelsbanken
| ||
CALL
| CALL | 285 kr | 15/11/2024 | 5.34x | 0.359 | 10 | 1.59 1.57 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 16/08/2024 | 7.33x | 0.313 | 10 | 1.01 1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 19/07/2024 | 8.96x | 0.266 | 10 | 0.71 0.69 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 15/11/2024 | 5.08x | 0.402 | 10 | 1.87 1.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/12/2024 | 4.6x | 0.444 | 10 | 2.28 2.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20/09/2024 | 5.8x | 0.431 | 10 | 1.76 1.74 |
Svenska Handelsbanken
| ||
CALL
| CALL | 255 kr | 20/06/2024 | 10.33x | 0.347 | 10 | 0.8 0.78 |
Svenska Handelsbanken
| ||
CALL
| CALL | 255 kr | 19/07/2024 | 7.66x | 0.401 | 10 | 1.24 1.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 255 kr | 18/10/2024 | 5.04x | 0.48 | 10 | 2.25 2.23 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 16/08/2024 | 6.29x | 0.466 | 10 | 1.75 1.74 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 17/05/2024 | 24.04x | 0.225 | 10 | 0.23 0.21 |
Svenska Handelsbanken
| ||
CALL
| CALL | 245 kr | 15/11/2024 | 4.36x | 0.544 | 10 | 2.95 2.93 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 20/12/2024 | 3.92x | 0.577 | 10 | 3.47 3.45 |
Svenska Handelsbanken
| ||
CALL
| CALL | 235 kr | 19/07/2024 | 6.5x | 0.559 | 10 | 2.03 2.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 20/09/2024 | 4.68x | 0.61 | 10 | 3.08 3.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 17/05/2024 | 14.79x | 0.647 | 10 | 1.04 1.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 225 kr | 20/06/2024 | 7.38x | 0.657 | 10 | 2.11 2.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 225 kr | 16/08/2024 | 5.19x | 0.64 | 10 | 2.91 2.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 225 kr | 18/10/2024 | 4.24x | 0.639 | 10 | 3.56 3.53 |
Svenska Handelsbanken
| ||
CALL
| CALL | 215 kr | 19/07/2024 | 5.17x | 0.712 | 10 | 3.25 3.23 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 17/05/2024 | 8.16x | 0.922 | 10 | 2.68 2.64 |
Svenska Handelsbanken
| ||
CALL
| CALL | 200 kr | 20/06/2024 | 5.2x | 0.868 | 10 | 3.95 3.91 |
Svenska Handelsbanken
| ||
- | 180 kr | 20/09/2024 | 0 | 10 | 0.72 0.7 |
Svenska Handelsbanken
| ||||
- | 175 kr | 19/07/2024 | 0 | 10 | 0.25 0.24 |
Svenska Handelsbanken
| ||||
- | 170 kr | 20/06/2024 | 0 | 10 | 0.08 0.07 |
Svenska Handelsbanken
| ||||
- | 170 kr | 16/08/2024 | 0 | 10 | 0.33 0.32 |
Svenska Handelsbanken
| ||||
- | 165 kr | 17/05/2024 | 0 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||||
- | 165 kr | 20/12/2024 | 0 | 10 | 0.81 0.8 |
Svenska Handelsbanken
| ||||
- | 150 kr | 20/06/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||