Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,99
USD
|
-0,33%
|
|
0,00%
|
-10,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.1 $
|
6 $
|
6.01 $
|
5.99 $
|
Volume |
4 018 135 |
3 779 111 |
3 141 987 |
1 669 248 |
Variation |
+1,50%
|
-1,64%
|
+0,17%
|
-0,33%
|
Ouverture |
6.00 |
6.04 |
5.98 |
5.99 |
Plus haut |
6.10 |
6.07 |
6.03 |
6.04 |
Plus bas |
5.99 |
5.90 |
5.90 |
5.98 |
Volume du jour estimé
1 669 248
Volume moy. 20 séances
3 198 375
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
19 158 266.25
Volume record 1
116 040 700
Volume record 2
85 663 930
Volume record 3
83 388 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 632 361 614
Chiffre d'affaires ()
7 509
Capitalisation flottante (USD)
2 581 111 156
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
6.02
Moyenne mobile 20 jours
6.10
Moyenne mobile 50 jours
6.18
Moyenne mobile 100 jours
6.26
Ecart cours / (MMA5) +0,50% Ecart cours / (MMA20) +1,84% Ecart cours / (MMA50) +3,13% Ecart cours / (MMA100) +4,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | 0,00% | -10,33% | +8,91% | 2,63 Md | | | +1,07% | +0,87% | +9,73% | +18,95% | 110 Md | | | -0,21% | -1,90% | +8,61% | +23,73% | 99,66 Md | | | -1,75% | -2,20% | +4,48% | +12,30% | 97,53 Md | | | -0,61% | -1,90% | +0,07% | +3,17% | 69,25 Md | | | -3,82% | -3,69% | +18,56% | +39,19% | 28,19 Md | | | +2,22% | +4,55% | +10,29% | +58,02% | 19,64 Md | | | -2,58% | -2,64% | -4,64% | -7,71% | 12,38 Md | | | +0,98% | +1,62% | +8,95% | +35,35% | 10,98 Md | | | +0,06% | +1,53% | +8,55% | +17,08% | 10,43 Md | | | -0,83% | +0,17% | +19,19% | +58,07% | 10 Md | | | -0,44% | -0,55% | +2,61% | +48,33% | 9 Md | | | -0,09% | +0,84% | +10,46% | +9,01% | 8,51 Md | | | +1,07% | +9,38% | -4,27% | -0,44% | 8,13 Md | | | +0,18% | +2,42% | +17,55% | +24,06% | 7,47 Md | | | +0,42% | +0,59% | +2,33% | -10,29% | 6,85 Md | Moyenne | -0,29% | +0,70% | +6,38% | +21,11% | | Moyenne pondérée par Capi. | -0,39% | -0,29% | +7,08% | +19,20% | |
5e1c37.RW4voroDpxuFYuHErQzCf3SuIsQ07plVVdNR21Z4Fzw.dz9DkeI0zXeyM62P9Xv1TCXoVIEBjM4zOasHgw43XU8cLXXmw0LLROkQqA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,99
|
461 235 |
1 287 877 |
21:59:59 |
5,99
|
153 |
826 642 |
21:59:59 |
5,995
|
100 |
826 489 |
21:59:58 |
5,995
|
300 |
826 389 |
21:59:56 |
5,995
|
100 |
826 089 |
21:59:56 |
5,995
|
481 |
825 989 |
21:59:54 |
5,995
|
200 |
825 508 |
21:59:53 |
5,99
|
124 |
825 308 |
21:59:53 |
5,995
|
400 |
825 184 |
21:59:53 |
5,995
|
201 |
824 784 |
Plus de graphiques
|