Marché Fermé -
Bombay S.E.
12:00:49 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
873
INR
|
-3,68%
|
|
-4,85%
|
+3,53%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
918.45 ₹
|
900.45 ₹
|
906.3 ₹
|
872.95 ₹
|
873
₹
|
Volume |
37 765 |
40 188 |
6 424 |
26 769 |
26 769 |
Variation |
-2,44%
|
-1,96%
|
+0,65%
|
-3,68%
|
-3,68%
|
Ouverture |
959.95 |
912.05 |
908.95 |
920.00 |
920
|
Plus haut |
959.95 |
923.95 |
927.00 |
920.00 |
920
|
Plus bas |
902.55 |
890.30 |
892.85 |
862.00 |
862
|
Volume du jour estimé
26 769
Volume moy. 20 séances
42 513
Ratio Volume du jour
0.63
Volume moy. 20 séances INR
37 111 723.35
Volume moy. 20 séances USD
444 895.34
Volume record 1
1 340 639
Volume record 2
1 104 431
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
34 303 501 168
Capitalisation (USD)
411 230 372
Chiffre d'affaires (INR)
3 926 500 000
Chiffre d'affaires (USD)
47 070 882
CA / Employé (INR)
8 725 556
CA / Employé (USD)
104 602
Capitalisation flottante (INR)
10 670 422 309
Capitalisation flottante (USD)
127 917 023
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
912.64
Moyenne mobile 20 jours
938.18
Moyenne mobile 50 jours
975.07
Moyenne mobile 100 jours
940.82
Ecart cours / (MMA5) +4,55% Ecart cours / (MMA20) +7,47% Ecart cours / (MMA50) +11,70% Ecart cours / (MMA100) +7,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,68% | -4,85% | +3,53% | +155,76% | 411 M | | | +1,05% | +4,40% | +1,23% | +4,79% | 69,84 Md | | | -6,00% | -8,85% | -7,11% | +38,57% | 57,39 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 38,79 Md | | | +1,12% | +0,93% | +12,47% | -23,59% | 30,81 Md | | | -0,90% | +4,79% | +7,27% | +21,72% | 28,14 Md | | | +1,07% | +0,61% | +16,37% | -26,31% | 20,69 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,87 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,83 Md | | | +1,37% | +4,95% | +27,87% | -17,74% | 17,22 Md | | | +1,05% | +2,12% | +13,80% | -30,89% | 15 Md | | | +1,70% | +3,50% | +4,98% | +11,59% | 14,19 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,56 Md | | | +1,57% | +1,77% | +5,73% | -33,38% | 12,13 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | -0,03% | +2,76% | +18,87% | +30,60% | | Moyenne pondérée par Capi. | -0,32% | +2,41% | +13,98% | +21,45% | |
f1e4c618181a2.7LgheWrAu0mSq4_WZDjYbJbQu1g7uuWG-9SEb1l7FNM.pIAVQRuj6DvKz_qTC16RNMHn1xZ_i7ewk53MQmgRcuKoiGtMPpDcHMKf1g Date | Cours | Volume | Volume du jour |
---|
11:59:58 |
875
|
12 |
26 768 |
11:59:52 |
884
|
20 |
26 756 |
11:59:50 |
884
|
2 |
26 736 |
11:59:49 |
884
|
1 |
26 734 |
11:59:45 |
884
|
1 |
26 733 |
11:59:42 |
884
|
111 |
26 732 |
11:59:39 |
880,7
|
4 |
26 621 |
11:59:36 |
880,7
|
72 |
26 617 |
11:59:32 |
880,7
|
1 |
26 545 |
Plus de graphiques
|