Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,2
USD
|
+0,46%
|
|
+2,30%
|
-25,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.77 $
|
26.55 $
|
26.08 $
|
26.2 $
|
Volume |
71 417 |
110 752 |
88 244 |
121 901 |
Variation |
+3,24%
|
-0,82%
|
-1,77%
|
+0,46%
|
Ouverture |
26.14 |
26.51 |
26.18 |
26.41 |
Plus haut |
26.93 |
26.70 |
26.24 |
26.79 |
Plus bas |
26.14 |
26.05 |
25.68 |
25.95 |
Volume du jour estimé
121 901
Volume moy. 20 séances
103 796
Ratio Volume du jour
1.17
Volume moy. 20 séances USD
2 719 455.20
Volume record 1
7 417 249
Volume record 2
6 668 800
Volume record 3
6 336 124
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
300 681 182
Chiffre d'affaires (USD)
2 324 624 000
CA / Employé (USD)
255 453
Capitalisation flottante (USD)
275 988 992
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
26.31
Moyenne mobile 20 jours
26.50
Moyenne mobile 50 jours
27.79
Moyenne mobile 100 jours
29.19
Ecart cours / (MMA5) +0,40% Ecart cours / (MMA20) +1,16% Ecart cours / (MMA50) +6,07% Ecart cours / (MMA100) +11,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | +2,30% | -25,59% | -24,41% | 301 M | | | +1,43% | +3,66% | +14,99% | +45,51% | 151 Md | | | -0,36% | +2,15% | +18,29% | +29,30% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +25,19% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -41,70% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +20,06% | 26,43 Md | | | +0,18% | +3,94% | +12,34% | +35,31% | 13,71 Md | | | +3,17% | +3,15% | -5,29% | -4,47% | 11,76 Md | | | +1,68% | -1,40% | +8,80% | -1,86% | 9,19 Md | | | +5,59% | +2,84% | +2,10% | +122,40% | 7,97 Md | | | +3,32% | +1,50% | -3,95% | +29,58% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +418,61% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,54% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +82,15% | 4,81 Md | | | +2,10% | -7,76% | -29,26% | -14,36% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +49,78% | 3,78 Md | Moyenne | +2,51% | +3,02% | +1,51% | +44,72% | | Moyenne pondérée par Capi. | +1,48% | +2,59% | +7,76% | +32,01% | |
c2b.ApR-gOoHX6uRRyg30udLxmvL2fzG5SC5jCXcLzGhEWI.UdEb5oZgOez-PVJYpLIqnBGdtr_y3BLyyXbqRGDGWFVz50utnFUV4qQqZQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
26,2
|
10 089 |
69 396 |
22:00:00 |
26,17
|
100 |
59 307 |
21:59:58 |
26,14
|
435 |
59 207 |
21:59:58 |
26,15
|
100 |
58 772 |
21:59:58 |
26,15
|
100 |
58 672 |
21:59:57 |
26,18
|
200 |
58 572 |
21:59:57 |
26,15
|
126 |
58 372 |
21:59:50 |
26,2
|
119 |
58 246 |
21:59:50 |
26,21
|
101 |
58 127 |
21:59:47 |
26,22
|
110 |
58 026 |
Plus de graphiques
|