Cotations General American Investors Company, Inc.
Actions
GAM
US3688021043
Fonds d'investissement à capital fixe
|
Marché Fermé -
NYSE
21:10:00 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,45 USD | +0,40% |
|
+0,30% | +9,74% |
| 13/10 | Cofra Holding nomme un nouveau directeur financier | AW |
| 01/09 | General American Investors Company, Inc. annonce des changements au sein de sa direction | CI |
Place de cotation
Cotations 5 jours: General American Investors Company, Inc.
Cours en différé NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 63.72 $US | 63.94 $US | 64.22 $US | 64.20 $US | 64.45 $US |
| Volume | 10 976 | 17 662 | 22 503 | 12 314 | 10 186 |
| Variation | -0,84% | +0,35% | +0,44% | -0,04% | +0,40% |
| Ouverture | 64.01 $US | 63.72 $US | 63.96 $US | 64.24 $US | 64.00 $US |
| Plus haut | 64.57 $US | 66.31 $US | 64.36 $US | 64.48 $US | 64.91 $US |
| Plus bas | 63.72 $US | 63.65 $US | 63.60 $US | 64.00 $US | 64.00 $US |
Performances
| 1 jour | +0,40% | ||
| 1 semaine | +0,30% | ||
| Mois en cours | +1,59% | ||
| 1 mois | +1,11% | ||
| 3 mois | +0,56% | ||
| 6 mois | -0,83% | ||
| Année en cours | +9,74% | ||
| 1 an | +1,62% | ||
| 3 ans | +63,33% | ||
| 5 ans | +42,09% | ||
| 10 ans | +104,28% |
Volumes
marchésVolume du jour
10 197
Volume du jour estimé
10 197
Volume moy. 20 séances
19 078
Ratio Volume du jour
0,53
Volume moy. 20 séances USD
1 229 577,1
Volume record 1
601 200
Volume record 2
535 900
Volume record 3
510 700
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
1 529 902 494
Chiffre d'affaires ()
24 306 604
Flottant
91,96%
Capitalisation flottante (USD)
1 406 829 637
Capital Moyen Quotidien Echangé
0,08%
Indicateurs
Moyenne mobile 5 jours
64,1
Moyenne mobile 20 jours
64,29
Moyenne mobile 50 jours
65,25
Moyenne mobile 100 jours
64,95
Ecart cours / (MMA5)
-0,54%
Ecart cours / (MMA20)
-0,25%
Ecart cours / (MMA50)
+1,24%
Ecart cours / (MMA100)
+0,77%
STIM
RSI 9 jours
47,24
RSI 14 jours
46,6
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,40% | +0,30% | +1,62% | +63,33% | 1,53 Md | |
| -1,20% | +0,07% | +2,08% | +95,69% | 14,92 Md | |
| -3,21% | -4,31% | +7,72% | +116,13% | 10,6 Md | |
| +0,05% | +1,01% | -21,35% | +32,96% | 8,85 Md | |
| -2,24% | -1,34% | +4,49% | +105,46% | 6,89 Md | |
| +1,63% | +0,21% | -20,87% | -9,02% | 6,72 Md | |
| +0,59% | +6,72% | +0,63% | +12,52% | 6,66 Md | |
| +0,64% | +0,51% | +9,62% | +33,90% | 4,79 Md | |
| +0,79% | +3,73% | - | - | 3,81 Md | |
| +2,11% | +0,30% | -0,20% | +10,31% | 3,75 Md | |
| Moyenne | -0,04% | -0,27% | -1,81% | +51,25% | 6,85 Md | |
| Moyenne pondérée par Capi. | -0,55% | -1,01% | -2,06% | +61,78% |
Historique de Cours: General American Investors Company, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f58144bbdad833bf861cc5f6eb98.m-FSMyWnUK_u6bLkTvtDC1mC-iIfD4o2bSeVnzm_g8E.3NQNXlPRHOKM0PGsEag0RArkjVF8WcF_ImXZ3HT424j4syNAFZc6-oy7ig
| Date | Cours | Volume | Total |
|---|---|---|---|
| 20:58:56 | 64,45 | 100 | 6 933 |
| 20:13:42 | 64,38 | 100 | 6 833 |
| 19:52:04 | 64,39 | 100 | 6 733 |
| 19:10:32 | 64,39 | 232 | 6 633 |
| 19:05:56 | 64,36 | 100 | 6 401 |
| 18:44:27 | 64,50 | 200 | 6 301 |
| 17:36:24 | 64,30 | 238 | 6 101 |
| 17:36:24 | 64,30 | 100 | 5 863 |
| 17:36:24 | 64,30 | 100 | 5 763 |
| 16:55:39 | 64,48 | 225 | 5 663 |
Extrêmes de Cours
| 1 semaine | 63,6 |  | 66,31 |
| 1 mois | 62,81 | | 66,31 |
| Année en cours | 56,85 | | 68,57 |
| 1 an | 56,24 | | 68,57 |
| 3 ans | 39,12 | | 68,57 |
| 5 ans | 33,23 | | 68,57 |
| 10 ans | 21,91 | | 68,57 |
Variations Mensuelles
Variations Annuelles
| 2026 | +9,74% | ||
| 2025 | +15,13% | ||
| 2024 | +18,77% | ||
| 2023 | +18,81% | ||
| 2022 | -18,21% | ||
| 2021 | +18,85% | ||
| 2020 | -1,46% | ||
| 2019 | +32,70% | ||
| 2018 | -17,33% | ||
| 2017 | +10,33% | ||
| 2016 | -2,38% | ||
| 2015 | -8,74% | ||
| 2014 | -0,57% | ||
| 2013 | +26,52% | ||
| 2012 | +11,69% | ||
| 2011 | -7,12% | ||
| 2010 | +14,32% | ||
| 2009 | +34,83% | ||
| 2008 | -49,86% | ||
| 2007 | -6,52% | ||
| 2006 | +7,47% | ||
| 2005 | +10,28% | ||
| 2004 | +5,35% | ||
| 2003 | +24,65% | ||
| 2002 | -28,74% | ||
| 2001 | -7,03% | ||
| 2000 | -3,19% | ||
| 1999 | +22,18% | ||
| 1998 | +16,23% | ||
| 1997 | +24,70% | ||
| 1996 | +5,00% | ||
| 1995 | +5,26% | ||
| 1994 | -14,61% | ||
| 1993 | -25,83% | ||
| 1992 | +3,45% | ||
| 1991 | +70,59% | ||
| 1990 | -6,21% | ||
| 1989 | +35,51% | ||
| 1988 | +4,90% | ||
| 1987 | -29,17% | ||
| 1986 | -6,49% | ||
| 1985 | +14,07% | ||
| 1984 | -21,97% | ||
| 1983 | +7,45% | ||
| 1982 | -7,47% | ||
| 1981 | -5,43% | ||
| 1980 | +49,59% | ||
| 1979 | +46,43% | ||
| 1978 | -3,45% | ||
| 1977 | -6,45% | ||
| 1976 | +24,00% | ||
| 1975 | +11,94% | ||
| 1974 | -36,19% | ||
| 1973 | -55,32% | ||
| 1972 | +27,72% | ||
| 1971 | +5,75% | ||
| 1970 | -20,91% | ||
| 1969 | -18,22% | ||
| 1968 | -17,99% |
- Bourse
- Actions
- Action GAM
- Cotations General American Investors Company, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
