Marché Fermé -
Nyse
22:00:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,26
USD
|
+0,41%
|
|
+3,29%
|
+34,18%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
21.34 $
|
21.76 $
|
22.17 $
|
22.26 $
|
Volume |
550 489 |
601 450 |
658 478 |
526 192 |
Variation |
-0,37%
|
+1,97%
|
+1,88%
|
+0,41%
|
Ouverture |
21.42 |
21.35 |
21.94 |
22.27 |
Plus haut |
21.53 |
21.91 |
22.24 |
22.38 |
Plus bas |
21.33 |
21.27 |
21.74 |
21.98 |
Volume du jour estimé
526 192
Volume moy. 20 séances
486 012
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
10 818 627.12
Volume record 1
6 988 982
Volume record 2
5 856 575
Volume record 3
5 558 269
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
951 653 999
Chiffre d'affaires (USD)
240 854 000
CA / Employé (USD)
217 967
Capitalisation flottante (USD)
885 292 131
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
21.79
Moyenne mobile 20 jours
20.91
Moyenne mobile 50 jours
20.52
Moyenne mobile 100 jours
18.72
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) -6,05% Ecart cours / (MMA50) -7,84% Ecart cours / (MMA100) -15,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +3,29% | +34,18% | +60,14% | 952 M | | | -0,83% | -3,74% | +25,44% | +18,81% | 11,91 Md | | | -1,04% | +3,62% | +28,54% | +68,73% | 4,51 Md | | | -0,95% | -0,81% | +35,49% | -11,58% | 4,01 Md | | | -1,87% | +7,81% | +19,67% | +61,29% | 1,98 Md | | | +0,16% | -0,16% | +17,91% | -3,81% | 1,87 Md | | | -4,16% | -4,52% | -18,90% |
-
| 1,81 Md | | | -0,27% | -0,95% | -0,82% | +200,41% | 1,63 Md | | | +1,77% | +0,44% | +32,69% | +12,93% | 1,6 Md | | | +2,88% | -2,57% | +30,50% | -26,27% | 1,55 Md | | | +2,60% | +4,43% | +6,05% | +38,98% | 1,53 Md | | | +0,97% | +5,94% | +19,88% | +48,75% | 1,48 Md | | | +0,92% | -1,26% | +5,18% | +5,59% | 1,43 Md | | | +0,79% | -0,65% | +58,87% | +104,04% | 1,37 Md | | | +1,35% | -2,21% | -8,91% | -16,12% | 1,25 Md | | | -2,71% | -7,43% | +32,23% | +123,44% | 1,24 Md | Moyenne | -0,11% | +0,04% | +19,88% | +45,69% | | Moyenne pondérée par Capi. | -0,47% | -0,40% | +22,39% | +36,04% | |
61ea32d5a4.yUvMJB-MDYESYDQWyJIp9DjFpF0x8MMZtGHl8VbMOjU.iDn-U2-0ROknUwF9r9hHgw-hyCdHvZZQ0QWmhi6gSEWBIapVTvxG3kE4BA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
22,26
|
48 231 |
413 463 |
21:59:58 |
22,26
|
100 |
365 232 |
21:59:55 |
22,26
|
144 |
365 132 |
21:59:54 |
22,25
|
200 |
364 988 |
21:59:54 |
22,25
|
375 |
364 788 |
21:59:54 |
22,25
|
100 |
364 413 |
21:59:54 |
22,26
|
190 |
364 313 |
21:59:51 |
22,26
|
536 |
364 123 |
21:59:51 |
22,26
|
200 |
363 587 |
21:59:51 |
22,26
|
200 |
363 387 |
Plus de graphiques
|