Marché Fermé -
Xetra
17:35:29 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,42
EUR
|
+1,35%
|
|
+0,81%
|
-0,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
37.5 €
|
37.26 €
|
36.92 €
|
37.42 €
|
Volume |
227 812 |
211 308 |
203 375 |
150 289 |
Variation |
+0,21%
|
-0,64%
|
-0,91%
|
+1,35%
|
Ouverture |
37.52 |
37.52 |
37.16 |
37.10 |
Plus haut |
37.68 |
37.58 |
37.16 |
37.62 |
Plus bas |
37.26 |
37.26 |
36.58 |
37.10 |
Volume du jour estimé
150 289
Volume moy. 20 séances
239 905
Ratio Volume du jour
0.63
Volume moy. 20 séances EUR
8 977 245.10
Volume moy. 20 séances USD
9 598 650.01
Volume record 1
6 391 590
Volume record 2
6 343 540
Volume record 3
5 873 132
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
6 603 889 288
Capitalisation (USD)
7 061 010 504
Chiffre d'affaires (EUR)
5 373 491 000
Chiffre d'affaires (USD)
5 745 444 047
CA / Employé (EUR)
286 235
CA / Employé (USD)
306 048
Capitalisation flottante (EUR)
5 957 710 626
Capitalisation flottante (USD)
6 370 103 356
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
37.30
Moyenne mobile 20 jours
37.92
Moyenne mobile 50 jours
37.90
Moyenne mobile 100 jours
37.01
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) +1,34% Ecart cours / (MMA50) +1,27% Ecart cours / (MMA100) -1,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | +0,81% | -0,72% | -13,26% | 7,06 Md | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,72 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | Moyenne | +1,83% | +4,27% | +12,83% | +33,39% | | Moyenne pondérée par Capi. | +1,62% | +4,56% | +13,68% | +36,94% | |
457d183185614b28ebb4254dd85.Ou62dyxmN0l9uumWoeQeioeOfh5n8kYsWs36HarLKhE.QICFGRkhUSMaibvHxLZM2s_6GUggoRZUL4WWeueHX3tf2Ns_VSxjADDTng Date | Cours | Volume | Volume du jour |
---|
17:35:29 |
37,42
|
99 525 |
150 289 |
17:29:59 |
37,54
|
175 |
50 764 |
17:29:56 |
37,5
|
18 |
50 589 |
17:29:56 |
37,5
|
16 |
50 571 |
17:29:31 |
37,52
|
118 |
50 555 |
17:29:31 |
37,52
|
88 |
50 437 |
17:29:31 |
37,52
|
56 |
50 349 |
17:29:01 |
37,54
|
255 |
50 293 |
17:28:54 |
37,56
|
110 |
50 038 |
17:28:43 |
37,56
|
41 |
49 928 |
Plus de graphiques
|