Temps Différé
Bombay S.E.
11:56:01 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,93
INR
|
+4,96%
|
|
-2,63%
|
-42,65%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
5.93 ₹
|
5.67 ₹
|
5.39 ₹
|
5.65 ₹
|
5,93
₹
|
Volume |
33 225 |
50 066 |
59 903 |
84 021 |
42 309 |
Variation |
-2,63%
|
-4,38%
|
-4,94%
|
+4,82%
|
+4,96%
|
Ouverture |
6.14 |
5.64 |
5.39 |
5.39 |
5,66
|
Plus haut |
6.14 |
5.88 |
5.49 |
5.65 |
5,93
|
Plus bas |
5.80 |
5.64 |
5.39 |
5.39 |
5,66
|
Volume du jour estimé
44 097
Volume moy. 20 séances
83 665
Ratio Volume du jour
0.53
Volume moy. 20 séances INR
496 133.45
Volume moy. 20 séances USD
5 944.17
Volume record 1
14 394 210
Volume record 2
12 278 200
Volume record 3
9 090 865
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 057 132 877
Capitalisation (USD)
12 665 509
Chiffre d'affaires (INR)
31 057 153 000
Chiffre d'affaires (USD)
372 095 750
CA / Employé (INR)
12 994 625
CA / Employé (USD)
155 689
Capitalisation flottante (INR)
715 888 620
Capitalisation flottante (USD)
8 577 062
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
5.75
Moyenne mobile 20 jours
7.29
Moyenne mobile 50 jours
7.75
Moyenne mobile 100 jours
7.71
Ecart cours / (MMA5) -3,10% Ecart cours / (MMA20) +22,99% Ecart cours / (MMA50) +30,72% Ecart cours / (MMA100) +30,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,96% | -2,63% | -42,65% | +16,27% | 12,67 M | | | +0,09% | +1,84% | +2,02% | +6,21% | 71,53 Md | | | +1,05% | -2,01% | -3,18% | +52,04% | 55,62 Md | | | -0,78% | -1,32% | +22,04% | +51,49% | 38,55 Md | | | -0,54% | +2,03% | +14,76% | -15,47% | 31,77 Md | | | +0,08% | +2,41% | +10,84% | +26,64% | 28,99 Md | | | -0,73% | +2,27% | +19,01% | -15,50% | 21,54 Md | | | -0,29% | +1,60% | +17,34% | +24,67% | 19,91 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 Md | | | +0,19% | -0,30% | +73,73% | +126,69% | 17,59 Md | | | -0,68% | +1,97% | +15,90% | -19,75% | 15,51 Md | | | +0,78% | +3,29% | +6,62% | +14,51% | 14,64 Md | | | -0,19% | +2,72% | +7,98% | -26,67% | 12,58 Md | | | -0,61% | -1,83% | -1,07% | +17,02% | 12,45 Md | | | +0,28% | +0,28% | +28,24% | +34,87% | 12,1 Md | | | +0,55% | -2,71% | +62,55% | +122,45% | 11,9 Md | Moyenne | +0,20% | +1,09% | +16,84% | +25,69% | | Moyenne pondérée par Capi. | -0,04% | +1,55% | +15,16% | +25,03% | |
6.4B8YB8J8YHyOQ6eP6jUVl0GBQYvdDv6LlQkcuUfYuoI.hkt7SJFKVhbYJurOm3NexHmwK7mua7jh71wuwxCHyLWsWnNdlzsxKNcm9g Date | Cours | Volume | Volume du jour |
---|
11:56:01 |
5,93
|
224 |
42 309 |
11:41:33 |
5,93
|
10 |
42 085 |
11:40:50 |
5,93
|
466 |
42 075 |
11:35:18 |
5,93
|
10 |
41 609 |
11:23:49 |
5,93
|
174 |
41 599 |
11:23:43 |
5,93
|
250 |
41 425 |
11:23:35 |
5,93
|
100 |
41 175 |
11:22:14 |
5,93
|
300 |
41 075 |
11:20:14 |
5,93
|
306 |
40 775 |
10:56:08 |
5,93
|
40 |
40 469 |
Plus de graphiques
|