Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,68
USD
|
+1,15%
|
|
-2,32%
|
+48,01%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
10.24 $
|
10.15 $
|
9.57 $
|
9.68 $
|
Volume |
338 435 |
205 537 |
396 782 |
332 230 |
Variation |
+0,79%
|
-0,88%
|
-5,71%
|
+1,15%
|
Ouverture |
10.23 |
10.28 |
9.66 |
9.61 |
Plus haut |
10.43 |
10.40 |
9.95 |
9.98 |
Plus bas |
10.10 |
10.06 |
9.50 |
9.55 |
Volume du jour estimé
332 340
Volume moy. 20 séances
461 907
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
4 471 259.76
Volume record 1
18 403 130
Volume record 2
6 907 505
Volume record 3
6 637 286
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
662 062 619
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
652 711 494
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
9.96
Moyenne mobile 20 jours
9.67
Moyenne mobile 50 jours
8.23
Moyenne mobile 100 jours
7.29
Ecart cours / (MMA5) +2,89% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) -14,97% Ecart cours / (MMA100) -24,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | -2,32% | +48,01% | +59,47% | 662 M | | | +0,32% | -6,70% | -15,79% | -3,92% | 142 Md | | | -0,84% | +2,05% | -7,12% | +10,40% | 117 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 49,79 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | | | +0,02% | +24,80% | +33,69% | +11,14% | 40,02 Md | | | -1,61% | +7,02% | +18,91% | +8,03% | 25,58 Md | | | +0,65% | +4,20% | +34,23% | +35,72% | 21,61 Md | | | -2,08% | +4,42% | +53,88% | +42,42% | 17,7 Md | | | -0,32% | +1,47% | +44,75% | +54,74% | 17,02 Md | | | +0,57% | +6,02% | +5,71% | -16,39% | 10,52 Md | | | +1,18% | +6,51% | +4,29% | -0,19% | 9,14 Md | | | -2,35% | +0,20% | +41,61% | +46,19% | 8,87 Md | | | -2,21% | +4,59% | +0,89% | -2,80% | 7,94 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | | | -1,70% | +3,48% | +14,31% | +2,70% | 5,8 Md | Moyenne | -0,40% | +4,37% | +20,06% | +20,27% | | Moyenne pondérée par Capi. | -0,27% | +2,07% | +5,58% | +11,25% | |
76.ITlngL0Mr8fNQrghS6snxnBNForAD9Y0VdhSwOFn4qI.Z0AKyvNDy4b8Luh1HMF28DR5Zd7yNrN5HYslo640jesSSA7qy3r2q5kpzw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,68
|
28 103 |
238 652 |
21:59:59 |
9,68
|
500 |
210 549 |
21:59:59 |
9,67
|
200 |
210 049 |
21:59:58 |
9,68
|
165 |
209 849 |
21:59:58 |
9,68
|
299 |
209 684 |
21:59:58 |
9,68
|
467 |
209 385 |
21:59:57 |
9,67
|
100 |
208 918 |
21:59:57 |
9,67
|
200 |
208 818 |
21:59:56 |
9,67
|
200 |
208 618 |
21:59:55 |
9,67
|
323 |
208 418 |
Plus de graphiques
|