Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,405
USD
|
-1,62%
|
|
-4,52%
|
-2,74%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
9.83 $
|
9.75 $
|
9.56 $
|
9.39 $
|
Volume |
1 157 745 |
1 734 733 |
892 735 |
892 780 |
Variation |
-0,51%
|
-0,81%
|
-1,95%
|
-1,78%
|
Ouverture |
9.86 |
9.80 |
9.73 |
9.52 |
Plus haut |
9.94 |
9.93 |
9.73 |
9.67 |
Plus bas |
9.78 |
9.58 |
9.41 |
9.36 |
Volume du jour estimé
892 780
Volume moy. 20 séances
1 070 280
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
10 065 983.40
Volume record 1
34 688 460
Volume record 2
24 931 300
Volume record 3
22 265 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 160 466 378
Chiffre d'affaires (USD)
3 886 000 000
CA / Employé (USD)
511 316
Capitalisation flottante (USD)
1 777 563 398
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
9.69
Moyenne mobile 20 jours
9.65
Moyenne mobile 50 jours
9.65
Moyenne mobile 100 jours
9.21
Ecart cours / (MMA5) +2,98% Ecart cours / (MMA20) +2,57% Ecart cours / (MMA50) +2,56% Ecart cours / (MMA100) -2,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,62% | -4,52% | -2,74% | +12,63% | 2,16 Md | | | +0,49% | -2,90% | +18,49% | +21,01% | 38,63 Md | | | -0,83% | +4,59% | +66,82% | +108,11% | 10,88 Md | | | -0,38% | +1,42% | +54,57% | +336,93% | 4,84 Md | | | -2,44% | -1,16% | -18,35% | +2,98% | 2,73 Md | | | +1,80% | -0,88% | +6,73% | +2,76% | 2,71 Md | | | -0,40% | -1,89% | +28,44% |
-
| 2,52 Md | | | -9,98% | +5,68% | +76,92% | +81,58% | 1,86 Md | | | -2,29% | +13,43% | -8,52% | +72,98% | 1,3 Md | | | +0,06% | +7,52% | -8,10% | +8,77% | 1,12 Md | | | -0,41% | +6,16% | -13,30% | +15,74% | 958 M | | | -0,37% | +6,79% | -41,27% | +190,50% | 889 M | | | -0,14% | -1,82% | +10,29% | +41,21% | 864 M | | | +0,68% | -2,25% | -16,12% | +3,50% | 863 M | | | -2,39% | -0,19% | +8,05% | +21,98% | 840 M | | | -1,15% | -7,22% | -12,14% | -9,03% | 804 M | Moyenne | -1,21% | -0,11% | +9,36% | +60,78% | | Moyenne pondérée par Capi. | -0,31% | -1,07% | +24,39% | +58,09% | |
34a7fa5.RhiFs15M-DWZHk1f_HiVqpwBRvorUx5hGfRqLcW1sxI.ayqogAsAsHL9fAQNyyqs2NNEPptMEVU4L8wAWZrBx3MZS9LnD36_V-EsBA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,405
|
100 |
742 396 |
22:00:00 |
9,39
|
53 849 |
742 296 |
21:59:58 |
9,4
|
100 |
688 447 |
21:59:57 |
9,405
|
151 |
688 347 |
21:59:55 |
9,405
|
100 |
688 196 |
21:59:55 |
9,4
|
200 |
688 096 |
21:59:55 |
9,4
|
100 |
687 896 |
21:59:55 |
9,4
|
100 |
687 796 |
21:59:55 |
9,4
|
1 000 |
687 696 |
21:59:55 |
9,4
|
2 000 |
686 696 |
Plus de graphiques
|