Marché Fermé -
Nasdaq
22:30:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,48
USD
|
+1,61%
|
|
-14,61%
|
-4,10%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
7.09 $
|
6.98 $
|
7.3614 $
|
7.48 $
|
Volume |
113 259 |
772 |
56 063 |
5 960 |
Variation |
-14,71%
|
-1,55%
|
+5,46%
|
+1,61%
|
Ouverture |
8.28 |
6.99 |
7.54 |
7.54 |
Plus haut |
8.41 |
6.99 |
7.93 |
7.54 |
Plus bas |
7.09 |
6.98 |
6.89 |
7.05 |
Volume du jour estimé
5 960
Volume moy. 20 séances
28 711
Ratio Volume du jour
0.21
Volume moy. 20 séances USD
214 758.28
Volume record 1
5 061 648
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
116 875 000
Chiffre d'affaires ()
3 259 296
CA / Employé (USD)
250 715
Capitalisation flottante (USD)
34 595 000
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
7.44
Moyenne mobile 20 jours
7.34
Moyenne mobile 50 jours
7.59
Moyenne mobile 100 jours
9.63
Ecart cours / (MMA5) -0,47% Ecart cours / (MMA20) -1,94% Ecart cours / (MMA50) +1,49% Ecart cours / (MMA100) +28,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | -14,61% | -4,10% |
-
| 117 M | | | +0,05% | -1,25% | +6,13% | +19,24% | 161 Md | | | +0,66% | -1,40% | +19,55% | +42,39% | 157 Md | | | -0,10% | -8,26% | +5,04% | +33,24% | 132 Md | | | +0,89% | -0,76% | +23,60% | +43,75% | 121 Md | | | -1,48% | -3,13% | -8,74% | -8,51% | 35,51 Md | | | +2,00% | -0,44% | +12,88% | +36,11% | 26,09 Md | | | +3,61% | +6,21% | +24,95% | +43,59% | 21,25 Md | | | -1,85% | -7,94% | -7,54% | -26,24% | 20,19 Md | | | -1,81% | +1,28% | +45,68% | +85,69% | 17,65 Md | | | -1,52% | -2,36% | -2,15% | +2,09% | 15,69 Md | | | -0,97% | -3,13% | +4,47% | +2,89% | 15,68 Md | | | -2,85% | -12,19% | -13,87% | -34,64% | 15,24 Md | | | -1,09% | -2,58% | +2,25% | -1,73% | 14,61 Md | | | -1,96% | -0,46% | +17,75% | +41,88% | 12,8 Md | | | -1,37% | -3,57% | +1,17% | -5,88% | 11,47 Md | Moyenne | -0,39% | -3,44% | +7,94% | +18,26% | | Moyenne pondérée par Capi. | +0,10% | -2,73% | +11,43% | +28,28% | |
8f04d3.ZYHhshAb9AZ-nhaXIfM3GQjYwkXD5AFlrlPvqvrp0RI.OubTykZwkzAN2XvZbYJTdEuwlBOboFIy3zSo7LPbpSMK6pHUVlO7V06qUw Date | Cours | Volume | Volume du jour |
---|
21:52:25 |
7,48
|
100 |
4 098 |
21:52:25 |
7,467
|
100 |
3 998 |
21:52:25 |
7,39
|
100 |
3 898 |
21:30:18 |
7,26
|
100 |
3 798 |
21:30:18 |
7,21
|
100 |
3 698 |
21:30:18 |
7,2
|
100 |
3 598 |
21:30:18 |
7,2
|
100 |
3 498 |
21:30:18 |
7,2
|
100 |
3 398 |
21:30:18 |
7,19
|
100 |
3 298 |
21:30:18 |
7,2
|
100 |
3 198 |
Plus de graphiques
|